Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

79.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.30 10.49 10.30 10.39 67,066 +0.15(+1.45%)
May 29, 2003 10.31 10.39 10.22 10.24 55,204 +0.01(+0.06%)
May 28, 2003 10.29 10.32 10.22 10.24 131,396 +0.02(+0.24%)
May 27, 2003 9.929 10.21 9.929 10.21 120,446 +0.21(+2.08%)
May 23, 2003 9.973 10.04 9.973 10.01 28,742 -0.03(-0.33%)
May 22, 2003 9.927 10.08 9.918 10.04 73,910 +0.14(+1.44%)
May 21, 2003 9.863 9.927 9.808 9.896 474,486 +0.03(+0.33%)
May 20, 2003 9.896 10.01 9.767 9.863 54,292 +0.01(+0.07%)
May 19, 2003 10.09 10.09 9.848 9.857 61,592 -0.29(-2.83%)
May 16, 2003 10.15 10.18 10.05 10.14 53,379 -0.02(-0.24%)
May 15, 2003 10.21 10.21 10.06 10.17 90,791 +0.05(+0.50%)
May 14, 2003 10.24 10.27 10.09 10.12 62,504 -0.14(-1.33%)
May 13, 2003 10.26 10.31 10.19 10.25 425,669 -0.06(-0.60%)
May 12, 2003 10.08 10.33 10.08 10.31 94,441 +0.19(+1.86%)
May 09, 2003 10.03 10.13 10.00 10.13 27,374 +0.14(+1.43%)
May 08, 2003 10.02 10.10 9.984 9.984 89,878 -0.12(-1.19%)
May 07, 2003 10.10 10.18 10.05 10.10 24,636 -0.03(-0.26%)
May 06, 2003 10.04 10.15 10.04 10.13 56,573 +0.12(+1.18%)
May 05, 2003 10.10 10.10 9.951 10.01 83,947 -0.04(-0.41%)
May 02, 2003 9.885 10.06 9.885 10.05 36,042 +0.11(+1.15%)
May 01, 2003 9.830 9.940 9.789 9.940 64,329 -0.04(-0.37%)
Apr 30, 2003 9.962 10.04 9.940 9.977 67,523 -0.03(-0.29%)
Apr 29, 2003 9.940 10.06 9.898 10.01 179,757 +0.09(+0.88%)
Apr 28, 2003 9.699 9.929 9.699 9.918 44,255 +0.24(+2.47%)
Apr 25, 2003 9.776 9.776 9.664 9.679 396,470 -0.17(-1.69%)
Apr 24, 2003 9.841 9.896 9.778 9.846 49,729 -0.12(-1.25%)
Apr 23, 2003 9.863 9.975 9.863 9.971 49,729 +0.09(+0.95%)
Apr 22, 2003 9.653 9.929 9.600 9.876 71,173 +0.22(+2.32%)
Apr 21, 2003 9.666 9.710 9.633 9.653 111,321 -0.02(-0.25%)
Apr 17, 2003 9.589 9.677 9.506 9.677 93,984 +0.19(+1.96%)
Apr 16, 2003 9.688 9.697 9.491 9.491 72,997 -0.19(-1.95%)
Apr 15, 2003 9.513 9.679 9.513 9.679 168,351 +0.13(+1.33%)
Apr 14, 2003 9.381 9.552 9.372 9.552 32,849 +0.16(+1.73%)
Apr 11, 2003 9.513 9.530 9.344 9.390 25,093 -0.04(-0.42%)
Apr 10, 2003 9.348 9.429 9.245 9.429 36,955 +0.09(+0.96%)
Apr 09, 2003 9.381 9.524 9.318 9.339 45,167 -0.12(-1.25%)
Apr 08, 2003 9.425 9.502 9.361 9.458 162,420 -0.02(-0.21%)
Apr 07, 2003 9.666 9.699 9.438 9.478 259,142 +0.11(+1.17%)
Apr 04, 2003 9.370 9.390 9.280 9.368 140,064 +0.03(+0.33%)
Apr 03, 2003 9.381 9.425 9.298 9.337 346,740 +0.02(+0.26%)
Apr 02, 2003 9.271 9.348 9.228 9.313 31,024 +0.34(+3.76%)
Apr 01, 2003 8.998 9.063 8.910 8.976 16,424 -0.06(-0.63%)
Mar 31, 2003 8.921 9.072 8.908 9.033 21,899 -0.09(-0.99%)
Mar 28, 2003 9.129 9.217 9.107 9.122 62,504 -0.10(-1.12%)
Mar 27, 2003 9.118 9.263 9.098 9.225 14,599 -0.01(-0.07%)
Mar 26, 2003 9.315 9.315 9.175 9.232 76,647 -0.05(-0.54%)
Mar 25, 2003 9.158 9.313 9.094 9.282 38,780 +0.17(+1.85%)
Mar 24, 2003 9.250 9.271 9.074 9.114 187,969 -0.43(-4.52%)
Mar 21, 2003 9.315 9.545 9.252 9.545 224,012 +0.32(+3.44%)
Mar 20, 2003 9.096 9.250 8.956 9.228 551,134 +0.07(+0.72%)
Mar 19, 2003 9.052 9.162 8.967 9.162 130,027 +0.14(+1.58%)
Mar 18, 2003 9.140 9.140 8.984 9.019 53,835 -0.05(-0.60%)
Mar 17, 2003 8.592 9.085 8.592 9.074 601,776 +0.37(+4.28%)
Mar 14, 2003 8.680 8.756 8.638 8.702 39,692 +0.02(+0.23%)
Mar 13, 2003 8.471 8.682 8.428 8.682 24,180 +0.43(+5.21%)
Mar 12, 2003 8.219 8.272 8.149 8.252 21,899 -0.01(-0.13%)
Mar 11, 2003 8.395 8.421 8.263 8.263 57,029 -0.07(-0.84%)
Mar 10, 2003 8.482 8.511 8.333 8.333 40,605 -0.25(-2.94%)
Mar 07, 2003 8.329 8.585 8.329 8.585 102,653 +0.11(+1.27%)
Mar 06, 2003 8.430 8.559 8.412 8.478 17,337 -0.01(-0.08%)
Mar 05, 2003 8.428 8.493 8.428 8.485 16,880 +0.04(+0.52%)
Mar 04, 2003 8.658 8.658 8.441 8.441 75,735 -0.26(-2.95%)
Mar 03, 2003 8.875 8.875 8.658 8.697 27,830 -0.09(-1.02%)
Feb 28, 2003 8.781 8.789 8.737 8.787 33,305 +0.10(+1.19%)
Feb 27, 2003 8.647 8.699 8.592 8.684 16,880 +0.10(+1.12%)
Feb 26, 2003 8.603 8.634 8.544 8.588 26,917 -0.10(-1.16%)
Feb 25, 2003 8.428 8.688 8.351 8.688 34,674 +0.15(+1.77%)
Feb 24, 2003 8.702 8.702 8.526 8.537 146,908 -0.22(-2.53%)
Feb 21, 2003 8.592 8.805 8.592 8.759 29,199 +0.09(+1.04%)
Feb 20, 2003 8.691 8.719 8.614 8.669 127,746 -0.04(-0.48%)
Feb 19, 2003 8.778 8.800 8.618 8.710 11,405 -0.04(-0.50%)
Feb 18, 2003 8.713 8.846 8.713 8.754 47,904 +0.14(+1.68%)
Feb 14, 2003 8.395 8.610 8.373 8.610 47,904 +0.20(+2.37%)
Feb 13, 2003 8.461 8.491 8.285 8.410 227,662 -0.09(-1.08%)
Feb 12, 2003 8.559 8.590 8.491 8.502 111,778 -0.11(-1.27%)
Feb 11, 2003 8.702 8.765 8.596 8.612 59,310 +0.05(+0.61%)
Feb 10, 2003 8.581 8.614 8.504 8.559 156,033 -0.06(-0.69%)
Feb 07, 2003 8.767 8.767 8.548 8.618 123,184 -0.06(-0.73%)
Feb 06, 2003 8.702 8.752 8.625 8.682 57,029 -0.02(-0.23%)
Feb 05, 2003 8.767 8.881 8.680 8.702 107,671 -0.04(-0.50%)
Feb 04, 2003 8.734 8.778 8.680 8.745 586,721 -0.15(-1.72%)
Feb 03, 2003 8.976 9.026 8.888 8.899 118,165 +0.03(+0.37%)
Jan 31, 2003 8.800 8.962 8.800 8.866 292,448 +0.02(+0.20%)
Jan 30, 2003 8.998 9.050 8.778 8.848 411,982 -0.20(-2.20%)
Jan 29, 2003 8.833 9.118 8.789 9.048 139,608 +0.13(+1.45%)
Jan 28, 2003 8.855 8.971 8.855 8.919 70,260 +0.09(+1.02%)
Jan 27, 2003 8.943 9.017 8.800 8.829 289,254 -0.22(-2.45%)
Jan 24, 2003 9.206 9.210 8.973 9.050 120,902 -0.24(-2.62%)
Jan 23, 2003 9.162 9.293 9.087 9.293 205,763 +0.20(+2.24%)
Jan 22, 2003 9.162 9.232 9.063 9.090 74,366 -0.15(-1.59%)
Jan 21, 2003 9.486 9.486 9.186 9.236 115,884 -0.25(-2.66%)
Jan 17, 2003 9.491 9.543 9.431 9.488 56,573 -0.11(-1.16%)
Jan 16, 2003 9.578 9.686 9.515 9.600 252,755 +0.01(+0.14%)
Jan 15, 2003 9.644 9.655 9.535 9.587 233,137 -0.05(-0.52%)
Jan 14, 2003 9.666 9.705 9.600 9.638 71,629 -0.05(-0.50%)
Jan 13, 2003 9.798 9.798 9.624 9.686 59,310 -0.00(-0.02%)
Jan 10, 2003 9.535 9.732 9.535 9.688 43,798 +0.05(+0.48%)
Jan 09, 2003 9.469 9.642 9.469 9.642 362,708 +0.24(+2.54%)
Jan 08, 2003 9.491 9.535 9.381 9.403 31,480 -0.10(-1.04%)
Jan 07, 2003 9.513 9.578 9.447 9.502 52,467 -0.04(-0.44%)
Jan 06, 2003 9.381 9.567 9.337 9.543 96,266 +0.15(+1.61%)
Jan 03, 2003 9.383 9.458 9.331 9.392 28,286 -0.08(-0.81%)
Jan 02, 2003 9.271 9.510 9.239 9.469 29,199 +0.29(+3.15%)
Dec 31, 2002 9.096 9.206 9.024 9.179 237,699 +0.12(+1.33%)
Dec 30, 2002 8.987 9.140 8.923 9.059 469,468 +0.03(+0.32%)
Dec 27, 2002 9.184 9.184 8.987 9.030 202,569 -0.10(-1.13%)
Dec 26, 2002 9.153 9.304 9.133 9.133 38,323 -0.06(-0.69%)
Dec 24, 2002 9.140 9.206 9.127 9.197 25,549 +0.03(+0.29%)
Dec 23, 2002 9.151 9.280 9.151 9.171 247,736 -0.10(-1.09%)
Dec 20, 2002 9.304 9.315 9.206 9.271 198,006 +0.10(+1.08%)
Dec 19, 2002 9.140 9.359 9.120 9.173 729,979 -0.12(-1.34%)
Dec 18, 2002 9.403 9.403 9.195 9.298 170,632 -0.13(-1.35%)
Dec 17, 2002 9.491 9.497 9.385 9.425 92,159 -0.13(-1.38%)
Dec 16, 2002 9.359 9.556 9.359 9.556 235,874 +0.19(+2.01%)
Dec 13, 2002 9.447 9.491 9.315 9.368 86,228 -0.20(-2.13%)
Dec 12, 2002 9.565 9.602 9.456 9.572 36,955 +0.01(+0.07%)
Dec 11, 2002 9.535 9.587 9.447 9.565 49,729 -0.01(-0.11%)
Dec 10, 2002 9.425 9.576 9.370 9.576 75,735 +0.18(+1.89%)
Dec 09, 2002 9.589 9.589 9.399 9.399 472,661 -0.30(-3.10%)
Dec 06, 2002 9.545 9.752 9.545 9.699 44,711 +0.00(+0.00%)
Dec 05, 2002 9.776 9.776 9.633 9.699 100,372 -0.06(-0.63%)
Dec 04, 2002 9.502 9.850 9.493 9.760 1,157,017 +0.02(+0.16%)
Dec 03, 2002 9.973 9.973 9.721 9.745 115,428 -0.35(-3.45%)
Dec 02, 2002 10.30 10.36 9.993 10.09 327,122 +0.04(+0.44%)
Nov 29, 2002 10.17 10.17 10.05 10.05 410,157 -0.05(-0.54%)
Nov 27, 2002 9.852 10.10 9.852 10.10 172,457 +0.31(+3.16%)
Nov 26, 2002 9.907 9.929 9.754 9.795 114,515 -0.17(-1.67%)
Nov 25, 2002 9.896 10.01 9.863 9.962 306,135 +0.04(+0.42%)
Nov 22, 2002 9.841 10.01 9.841 9.920 135,046 +0.04(+0.40%)
Nov 21, 2002 9.699 9.898 9.699 9.881 110,409 +0.28(+2.90%)
Nov 20, 2002 9.567 9.684 9.508 9.602 102,197 +0.02(+0.21%)
Nov 19, 2002 9.677 9.677 9.513 9.583 248,193 -0.16(-1.69%)
Nov 18, 2002 9.951 9.951 9.714 9.747 167,439 -0.12(-1.22%)
Nov 15, 2002 9.776 9.896 9.756 9.868 127,290 +0.12(+1.28%)
Nov 14, 2002 9.721 9.798 9.673 9.743 181,126 +0.21(+2.18%)
Nov 13, 2002 9.447 9.618 9.328 9.535 70,716 +0.07(+0.69%)
Nov 12, 2002 9.348 9.611 9.348 9.469 230,399 +0.13(+1.38%)
Nov 11, 2002 9.495 9.495 9.324 9.339 619,570 -0.23(-2.43%)
Nov 08, 2002 9.705 9.732 9.502 9.572 33,305 -0.10(-1.00%)
Nov 07, 2002 9.863 9.863 9.640 9.668 209,869 -0.25(-2.52%)
Nov 06, 2002 9.863 9.949 9.747 9.918 2,410,757 +0.09(+0.94%)
Nov 05, 2002 9.699 9.826 9.644 9.826 159,683 +0.13(+1.31%)
Nov 04, 2002 9.852 9.918 9.646 9.699 442,093 -0.03(-0.34%)
Nov 01, 2002 9.480 9.732 9.480 9.732 1,575,843 +0.15(+1.53%)
Oct 31, 2002 9.611 9.699 9.513 9.585 757,810 -0.02(-0.21%)
Oct 30, 2002 9.670 9.710 9.499 9.605 72,085 -0.13(-1.31%)
Oct 29, 2002 9.732 9.773 9.458 9.732 254,580 -0.01(-0.11%)
Oct 28, 2002 10.05 10.05 9.743 9.743 2,612,414 -0.16(-1.66%)
Oct 25, 2002 9.657 9.927 9.646 9.907 138,696 +0.16(+1.69%)
Oct 24, 2002 9.984 10.01 9.688 9.743 140,977 -0.14(-1.44%)
Oct 23, 2002 9.655 9.885 9.655 9.885 5,018,610 +0.15(+1.51%)
Oct 22, 2002 9.771 9.881 9.633 9.738 1,352,743 -0.02(-0.16%)
Oct 21, 2002 9.559 9.806 9.449 9.754 1,059,839 +0.21(+2.16%)
Oct 18, 2002 9.414 9.598 9.337 9.548 331,228 +0.11(+1.18%)
Oct 17, 2002 9.556 9.556 9.436 9.436 219,906 +0.16(+1.77%)
Oct 16, 2002 9.447 9.467 9.261 9.271 1,305,751 -0.26(-2.76%)
Oct 15, 2002 9.447 9.535 9.392 9.535 254,124 +0.43(+4.77%)
Oct 14, 2002 8.943 9.151 8.943 9.101 122,727 +0.07(+0.80%)
Oct 11, 2002 8.855 9.127 8.855 9.028 72,085 +0.38(+4.41%)
Oct 10, 2002 8.395 8.669 8.176 8.647 468,099 +0.23(+2.71%)
Oct 09, 2002 8.482 8.592 8.384 8.419 97,178 -0.27(-3.13%)
Oct 08, 2002 8.603 8.789 8.406 8.691 431,600 +0.24(+2.85%)
Oct 07, 2002 8.833 8.833 8.439 8.450 96,722 -0.39(-4.46%)
Oct 04, 2002 8.987 8.987 8.658 8.844 101,740 -0.12(-1.39%)
Oct 03, 2002 8.932 9.140 8.910 8.969 110,409 -0.06(-0.68%)
Oct 02, 2002 9.129 9.326 8.998 9.030 205,763 -0.15(-1.67%)
Oct 01, 2002 9.030 9.206 8.822 9.184 2,465,050 +0.19(+2.10%)
Sep 30, 2002 9.041 9.140 8.855 8.995 722,223 -0.35(-3.77%)
Sep 27, 2002 9.556 9.622 9.348 9.348 17,793 -0.29(-3.05%)
Sep 26, 2002 9.447 9.642 9.447 9.642 503,685 +0.28(+3.00%)
Sep 25, 2002 9.250 9.425 9.118 9.361 381,414 +0.22(+2.40%)
Sep 24, 2002 9.151 9.271 9.118 9.142 4,562,372 -0.22(-2.32%)
Sep 23, 2002 9.425 9.425 9.239 9.359 232,224 -0.22(-2.29%)
Sep 20, 2002 9.578 9.602 9.464 9.578 25,093 +0.08(+0.85%)
Sep 19, 2002 9.622 9.743 9.469 9.497 854,076 -0.26(-2.63%)
Sep 18, 2002 9.644 9.844 9.578 9.754 7,218,129 -0.02(-0.22%)
Sep 17, 2002 10.13 10.13 9.776 9.776 90,334 -0.16(-1.65%)
Sep 16, 2002 9.973 9.995 9.865 9.940 227,662 -0.03(-0.33%)
Sep 13, 2002 9.732 9.973 9.719 9.973 2,866,538 +0.12(+1.22%)
Sep 12, 2002 10.02 10.02 9.830 9.852 28,742 -0.25(-2.47%)
Sep 11, 2002 10.24 10.24 10.08 10.10 38,323 -0.00(-0.02%)
Sep 10, 2002 9.995 10.10 9.940 10.10 1,407,035 +0.13(+1.32%)
Sep 09, 2002 9.841 10.01 9.721 9.973 10,347,917 +0.07(+0.66%)
Sep 06, 2002 9.688 9.907 9.688 9.907 114,971 +0.39(+4.08%)
Sep 05, 2002 9.469 9.644 9.425 9.519 173,826 -0.23(-2.40%)
Sep 04, 2002 9.524 9.754 9.453 9.754 71,629 +0.22(+2.32%)
Sep 03, 2002 9.677 9.710 9.510 9.532 104,478 -0.33(-3.38%)
Aug 30, 2002 9.787 9.995 9.787 9.865 68,891 +0.00(+0.02%)
Aug 29, 2002 9.644 9.951 9.633 9.863 67,066 +0.03(+0.29%)
Aug 28, 2002 9.863 9.894 9.730 9.835 224,468 -0.08(-0.77%)
Aug 27, 2002 10.19 10.19 9.912 9.912 101,284 -0.23(-2.31%)
Aug 26, 2002 10.08 10.18 9.918 10.15 48,817 +0.12(+1.18%)
Aug 23, 2002 10.24 10.25 10.03 10.03 159,683 -0.36(-3.48%)
Aug 22, 2002 10.15 10.39 10.15 10.39 134,133 +0.14(+1.35%)
Aug 21, 2002 10.24 10.28 9.995 10.25 377,308 +0.23(+2.34%)
Aug 20, 2002 10.12 10.12 9.958 10.02 373,658 +0.25(+2.56%)
Aug 16, 2002 9.710 9.907 9.688 9.767 128,658 -0.06(-0.65%)
Aug 15, 2002 9.622 9.830 9.552 9.830 875,975 +0.35(+3.68%)
Aug 14, 2002 9.085 9.482 9.022 9.482 126,833 +0.49(+5.44%)
Aug 13, 2002 9.096 9.304 8.993 8.993 207,131 -0.17(-1.84%)
Aug 12, 2002 9.096 9.184 9.074 9.162 69,804 +0.05(+0.60%)
Aug 07, 2002 9.162 9.162 8.932 9.107 41,517 +0.16(+1.84%)
Aug 06, 2002 8.910 9.116 8.910 8.943 1,045,239 +0.27(+3.16%)
Aug 05, 2002 8.943 8.943 8.647 8.669 1,079,457 -0.32(-3.54%)
Aug 02, 2002 9.315 9.315 8.833 8.987 1,549,381 -0.35(-3.76%)
Aug 01, 2002 9.644 9.644 9.337 9.337 161,507 -0.28(-2.89%)
Jul 31, 2002 9.688 9.688 9.480 9.616 501,860 -0.12(-1.19%)
Jul 30, 2002 9.620 9.863 9.578 9.732 749,141 -0.01(-0.11%)
Jul 29, 2002 9.436 9.773 9.423 9.743 1,248,265 +0.55(+5.96%)
Jul 26, 2002 9.008 9.206 9.008 9.195 49,729 +0.16(+1.72%)
Jul 25, 2002 9.052 9.258 8.756 9.039 671,125 -0.20(-2.16%)
Jul 24, 2002 8.395 9.239 8.395 9.239 152,383 +0.53(+6.06%)
Jul 23, 2002 8.921 9.028 8.638 8.710 50,186 -0.15(-1.66%)
Jul 22, 2002 9.096 9.182 8.702 8.857 794,765 -0.24(-2.65%)
Jul 19, 2002 9.271 9.304 9.074 9.098 239,068 -0.49(-5.14%)
Jul 17, 2002 9.929 9.929 9.447 9.591 349,933 -0.38(-3.82%)
Jul 12, 2002 10.04 10.15 9.896 9.973 109,953 -0.18(-1.73%)
Jul 11, 2002 9.995 10.15 9.808 10.15 153,751 +0.02(+0.19%)
Jul 10, 2002 10.51 10.56 10.13 10.13 78,929 -0.31(-2.98%)
Jul 09, 2002 10.75 10.78 10.44 10.44 29,655 -0.23(-2.20%)
Jul 08, 2002 10.87 10.87 10.67 10.67 93,984 -0.19(-1.72%)
Jul 05, 2002 10.72 10.90 10.67 10.86 324,840 +0.34(+3.25%)
Jul 04, 2002 10.30 10.52 10.16 10.52 273,286 +0.00(+0.00%)
Jul 03, 2002 10.30 10.52 10.16 10.52 273,286 +0.22(+2.11%)
Jul 02, 2002 10.55 10.55 10.26 10.30 328,490 -0.27(-2.59%)
Jul 01, 2002 10.94 10.94 10.58 10.58 51,098 -0.33(-3.02%)
Jun 28, 2002 10.88 11.04 10.86 10.90 66,154 +0.10(+0.91%)
Jun 27, 2002 10.85 10.90 10.51 10.81 88,510 +0.09(+0.84%)
Jun 26, 2002 10.61 10.83 10.59 10.72 477,680 -0.20(-1.81%)
Jun 25, 2002 11.16 11.17 10.90 10.91 178,388 -0.06(-0.58%)
Jun 21, 2002 11.18 11.18 10.98 10.98 51,098 -0.33(-2.95%)
Jun 20, 2002 11.49 11.49 11.29 11.31 276,936 -0.15(-1.34%)
Jun 19, 2002 11.51 11.66 11.46 11.46 74,822 -0.15(-1.30%)
Jun 18, 2002 11.53 11.63 11.53 11.61 74,366 +0.05(+0.45%)
Jun 17, 2002 11.31 11.56 11.31 11.56 65,241 +0.30(+2.63%)
Jun 14, 2002 11.11 11.27 10.98 11.27 155,576 -0.13(-1.15%)
Jun 12, 2002 11.53 11.55 11.28 11.40 394,189 -0.14(-1.23%)
Jun 11, 2002 11.76 11.87 11.54 11.54 67,066 -0.15(-1.31%)
Jun 10, 2002 11.72 11.78 11.64 11.69 122,727 +0.07(+0.58%)
Jun 07, 2002 11.46 11.66 11.46 11.63 116,340 +0.01(+0.09%)
Jun 06, 2002 11.78 11.78 11.55 11.61 87,597 -0.18(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.