Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.51 -0.10 (-0.13%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.62	33.62	33.44	33.49	58,812	-0.15(-0.44%)
May 28, 2015	33.75	33.76	33.56	33.64	79,807	-0.11(-0.34%)
May 27, 2015	33.53	33.80	33.52	33.75	84,888	+0.31(+0.92%)
May 26, 2015	33.68	33.70	33.38	33.45	150,995	-0.26(-0.79%)
May 22, 2015	33.74	33.71	33.71	33.71	102,908	-0.05(-0.14%)
May 21, 2015	33.60	33.85	33.58	33.76	130,727	+0.14(+0.41%)
May 20, 2015	33.79	33.79	33.60	33.62	153,634	-0.16(-0.48%)
May 19, 2015	33.91	33.93	33.73	33.78	107,545	-0.09(-0.27%)
May 18, 2015	33.70	33.88	33.70	33.88	198,979	+0.19(+0.56%)
May 15, 2015	33.52	33.69	33.50	33.69	162,143	+0.23(+0.69%)
May 14, 2015	33.28	33.46	33.26	33.46	196,826	+0.20(+0.60%)
May 13, 2015	33.49	33.54	33.23	33.26	169,023	-0.15(-0.46%)
May 12, 2015	33.30	33.50	33.22	33.41	142,723	-0.04(-0.12%)
May 11, 2015	33.63	33.70	33.45	33.45	367,404	-0.17(-0.50%)
May 08, 2015	33.50	33.79	33.50	33.62	275,858	+0.28(+0.85%)
May 07, 2015	33.03	33.39	33.03	33.34	868,912	+0.21(+0.64%)
May 06, 2015	33.30	33.30	33.00	33.13	241,821	-0.11(-0.33%)
May 05, 2015	33.65	33.65	33.23	33.23	228,701	-0.40(-1.19%)
May 04, 2015	33.73	33.82	33.62	33.64	160,498	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.