Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.90 +0.11 (+0.14%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.09	13.20	12.98	13.09	382,430	-0.09(-0.70%)
May 27, 2010	13.01	13.18	12.94	13.18	223,646	+0.42(+3.32%)
May 26, 2010	12.92	13.02	12.74	12.76	444,794	-0.07(-0.57%)
May 25, 2010	12.46	12.83	12.38	12.83	474,915	+0.08(+0.60%)
May 24, 2010	12.82	12.92	12.75	12.75	815,389	-0.09(-0.68%)
May 21, 2010	12.30	12.89	12.30	12.84	2,097,220	+0.18(+1.42%)
May 20, 2010	12.72	12.92	12.66	12.66	900,502	-0.48(-3.66%)
May 19, 2010	13.19	13.27	12.96	13.14	755,329	-0.09(-0.70%)
May 18, 2010	13.52	13.57	13.19	13.23	814,929	-0.18(-1.31%)
May 17, 2010	13.33	13.42	13.10	13.41	830,680	+0.09(+0.66%)
May 14, 2010	13.32	13.47	13.21	13.32	305,873	-0.19(-1.43%)
May 13, 2010	13.73	13.76	13.50	13.51	1,555,411	-0.21(-1.55%)
May 12, 2010	13.56	13.74	13.55	13.73	238,627	+0.19(+1.40%)
May 11, 2010	13.64	13.70	13.52	13.54	615,839	-0.00(-0.02%)
May 10, 2010	13.43	13.54	13.39	13.54	1,430,838	+0.56(+4.28%)
May 07, 2010	13.11	13.32	12.77	12.98	1,435,500	-0.27(-2.07%)
May 06, 2010	13.26	33.98	12.49	13.26	2,212	-0.44(-3.21%)
May 05, 2010	13.72	13.86	13.64	13.70	1,691,263	-0.09(-0.67%)
May 04, 2010	13.98	13.98	13.73	13.79	365,773	-0.33(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.