Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.86 +0.28 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.88	16.09	15.85	15.88	467,446	-0.15(-0.96%)
May 27, 2010	15.80	16.05	15.72	16.04	229,389	+0.49(+3.18%)
May 26, 2010	15.75	15.82	15.46	15.54	911,542	-0.13(-0.83%)
May 25, 2010	15.24	15.68	15.11	15.67	1,508,486	+0.08(+0.52%)
May 24, 2010	15.60	15.79	15.51	15.59	300,295	+0.02(+0.10%)
May 21, 2010	15.32	15.59	15.17	15.58	1,706,182	+0.12(+0.79%)
May 20, 2010	15.50	15.70	15.44	15.45	1,665,033	-0.61(-3.78%)
May 19, 2010	16.05	16.17	15.86	16.06	578,536	-0.07(-0.45%)
May 18, 2010	16.39	16.48	16.07	16.14	444,411	-0.12(-0.75%)
May 17, 2010	16.15	16.28	15.95	16.26	565,645	+0.14(+0.85%)
May 14, 2010	16.12	16.28	15.97	16.12	870,668	-0.25(-1.54%)
May 13, 2010	16.31	16.48	16.23	16.37	748,833	+0.06(+0.35%)
May 12, 2010	15.95	16.32	15.95	16.31	984,323	+0.39(+2.44%)
May 11, 2010	16.01	16.12	15.91	15.92	480,743	+0.08(+0.51%)
May 10, 2010	15.78	15.85	15.71	15.84	1,513,084	+0.49(+3.22%)
May 07, 2010	15.59	15.81	15.22	15.35	695,607	+1.87(+13.89%)
May 06, 2010	16.18	16.29	13.19	13.48	1,256,532	-2.72(-16.81%)
May 05, 2010	16.25	16.31	16.20	16.20	722,929	-0.11(-0.70%)
May 04, 2010	16.61	16.63	16.22	16.31	689,740	-0.43(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.