Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 47.61 47.76 47.38 47.43 2,589,541 -0.32(-0.66%)
May 28, 2015 47.35 47.76 47.30 47.75 1,836,045 -0.01(-0.02%)
May 27, 2015 47.31 47.82 47.20 47.76 1,766,697 +0.28(+0.60%)
May 26, 2015 47.81 47.97 47.38 47.47 2,416,014 -0.58(-1.20%)
May 22, 2015 48.08 48.05 48.05 48.05 2,464,666 -0.32(-0.67%)
May 21, 2015 48.50 48.50 48.32 48.37 1,238,493 -0.27(-0.55%)
May 20, 2015 48.53 48.87 48.49 48.64 1,460,277 -0.01(-0.02%)
May 19, 2015 48.92 48.94 48.57 48.65 2,929,252 -0.42(-0.86%)
May 18, 2015 49.16 49.16 48.81 49.07 1,637,076 -0.28(-0.56%)
May 15, 2015 48.92 49.38 48.81 49.34 2,173,241 +0.34(+0.69%)
May 14, 2015 48.71 49.14 48.67 49.00 4,864,135 +0.93(+1.94%)
May 13, 2015 48.40 48.57 48.06 48.07 1,796,649 +0.21(+0.44%)
May 12, 2015 47.78 48.17 47.69 47.86 1,500,208 -0.28(-0.57%)
May 11, 2015 48.54 48.84 47.98 48.14 1,476,541 -0.48(-0.98%)
May 08, 2015 48.46 48.70 48.38 48.62 2,306,665 +0.88(+1.85%)
May 07, 2015 47.86 47.99 47.68 47.73 3,594,270 -0.11(-0.24%)
May 06, 2015 48.46 48.46 47.63 47.84 3,051,817 -0.15(-0.32%)
May 05, 2015 47.89 48.63 47.89 48.00 2,615,056 +0.15(+0.32%)
May 04, 2015 47.44 47.91 47.28 47.84 2,013,920 +0.56(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.