Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.24 +0.16 (+0.23%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 19.75 19.75 19.52 19.58 413,724 -0.17(-0.84%)
May 27, 2005 19.67 19.81 19.60 19.74 730,988 +0.12(+0.62%)
May 26, 2005 19.37 19.67 19.33 19.62 473,715 +0.17(+0.86%)
May 25, 2005 19.43 19.49 19.31 19.46 407,250 +0.05(+0.27%)
May 24, 2005 19.38 19.40 19.23 19.40 330,742 +0.02(+0.12%)
May 23, 2005 19.20 19.40 19.12 19.38 160,151 +0.14(+0.75%)
May 20, 2005 19.13 19.25 18.96 19.24 189,618 +0.11(+0.55%)
May 19, 2005 18.54 19.18 18.54 19.13 243,662 +0.10(+0.52%)
May 18, 2005 18.54 19.05 18.01 19.03 416,631 +0.56(+3.03%)
May 17, 2005 18.18 18.50 18.18 18.47 195,961 +0.16(+0.87%)
May 16, 2005 18.03 18.34 18.03 18.31 241,416 +0.23(+1.26%)
May 13, 2005 18.31 18.35 18.03 18.09 175,083 -0.19(-1.04%)
May 12, 2005 18.43 18.56 18.28 18.28 518,246 -0.17(-0.90%)
May 11, 2005 18.39 18.47 18.25 18.44 81,793 +0.08(+0.45%)
May 10, 2005 18.52 18.65 18.36 18.36 194,111 -0.35(-1.86%)
May 09, 2005 18.78 18.81 18.63 18.71 445,041 -0.10(-0.52%)
May 06, 2005 18.74 18.91 18.73 18.81 318,453 +0.12(+0.65%)
May 05, 2005 18.72 18.96 18.55 18.68 368,533 -0.08(-0.44%)
May 04, 2005 18.06 18.78 18.06 18.77 1,523,553 +0.70(+3.90%)
May 03, 2005 18.01 18.10 17.94 18.06 145,352 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.