Skip to main content

US Technology Ishares ETF (NY: IYW )

135.09 -0.25 (-0.18%)
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 92.52 93.15 92.27 93.08 275,932 +0.35(+0.38%)
May 05, 2023 91.42 93.04 91.33 92.74 318,187 +2.03(+2.24%)
May 04, 2023 90.78 91.40 90.40 90.70 329,880 -0.40(-0.44%)
May 03, 2023 91.83 92.55 91.06 91.10 478,487 -0.72(-0.78%)
May 02, 2023 92.85 92.92 91.32 91.82 652,025 -0.98(-1.05%)
May 01, 2023 92.58 93.19 92.46 92.80 473,750 +0.13(+0.14%)
Apr 28, 2023 91.84 92.69 91.58 92.67 367,297 +0.73(+0.79%)
Apr 27, 2023 90.49 92.09 90.39 91.94 449,773 +2.34(+2.61%)
Apr 26, 2023 89.87 90.57 89.40 89.60 496,098 +1.27(+1.44%)
Apr 25, 2023 89.91 90.00 88.28 88.32 370,299 -2.09(-2.31%)
Apr 24, 2023 90.55 91.00 89.73 90.42 399,282 -0.36(-0.40%)
Apr 21, 2023 90.76 90.94 90.27 90.77 253,688 -0.32(-0.35%)
Apr 20, 2023 90.84 91.99 90.65 91.09 501,782 -0.49(-0.53%)
Apr 19, 2023 90.92 91.78 90.83 91.58 250,032 -0.20(-0.22%)
Apr 18, 2023 92.34 92.60 91.44 91.78 300,686 +0.09(+0.10%)
Apr 17, 2023 91.33 91.74 90.90 91.69 345,787 +0.03(+0.03%)
Apr 14, 2023 91.34 92.21 90.75 91.66 246,781 -0.27(-0.29%)
Apr 13, 2023 90.60 92.03 90.52 91.93 348,766 +1.79(+1.99%)
Apr 12, 2023 91.27 91.61 90.00 90.14 455,428 -0.55(-0.60%)
Apr 11, 2023 91.36 91.36 90.45 90.68 337,633 -0.82(-0.89%)
Apr 10, 2023 90.65 91.51 90.23 91.50 339,411 -0.14(-0.15%)
Apr 06, 2023 90.32 91.75 89.82 91.64 570,834 +0.82(+0.90%)
Apr 05, 2023 91.60 91.63 90.15 90.82 400,047 -1.15(-1.25%)
Apr 04, 2023 92.57 92.87 91.63 91.97 550,495 -0.43(-0.46%)
Apr 03, 2023 91.93 92.45 91.44 92.40 781,001 -0.04(-0.04%)
Mar 31, 2023 90.83 92.55 90.68 92.44 569,789 +1.55(+1.71%)
Mar 30, 2023 90.64 91.04 90.32 90.88 423,189 +0.90(+1.00%)
Mar 29, 2023 89.31 90.19 89.17 89.99 696,584 +1.70(+1.93%)
Mar 28, 2023 88.66 88.66 87.47 88.28 426,732 -0.50(-0.56%)
Mar 27, 2023 89.73 90.02 88.55 88.78 442,819 -0.91(-1.01%)
Mar 24, 2023 89.41 89.69 88.61 89.69 503,892 +0.12(+0.13%)
Mar 23, 2023 89.24 90.75 88.78 89.57 783,437 +1.44(+1.63%)
Mar 22, 2023 89.14 90.87 88.13 88.13 737,055 -1.02(-1.15%)
Mar 21, 2023 88.51 89.32 87.91 89.16 806,819 +1.12(+1.28%)
Mar 20, 2023 87.71 88.14 86.98 88.03 1,928,945 +0.13(+0.15%)
Mar 17, 2023 88.45 89.02 87.36 87.90 6,671,247 -0.18(-0.20%)
Mar 16, 2023 85.13 88.18 85.05 88.08 909,765 +2.76(+3.23%)
Mar 15, 2023 84.16 85.47 83.69 85.33 709,257 +0.38(+0.44%)
Mar 14, 2023 84.08 85.22 83.78 84.95 482,188 +2.13(+2.57%)
Mar 13, 2023 81.60 83.88 81.12 82.82 1,750,218 +0.58(+0.70%)
Mar 10, 2023 83.68 84.00 81.90 82.24 491,489 -1.56(-1.86%)
Mar 09, 2023 85.53 86.40 83.64 83.81 311,521 -1.57(-1.84%)
Mar 08, 2023 84.75 85.54 84.54 85.38 271,630 +0.81(+0.95%)
Mar 07, 2023 85.55 85.90 84.38 84.57 423,437 -0.99(-1.16%)
Mar 06, 2023 85.84 86.87 85.46 85.57 436,720 +0.24(+0.28%)
Mar 03, 2023 83.92 85.33 83.92 85.33 212,040 +1.91(+2.29%)
Mar 02, 2023 81.92 83.65 81.80 83.42 316,876 +1.13(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.