Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.75	17.82	17.48	17.79	909,191	+0.06(+0.34%)
May 27, 2021	17.76	17.97	17.71	17.73	1,927,173	+0.21(+1.21%)
May 26, 2021	17.37	17.63	17.25	17.52	1,677,774	+0.10(+0.57%)
May 25, 2021	17.76	17.76	17.41	17.42	1,552,060	-0.51(-2.83%)
May 24, 2021	18.01	18.03	17.76	17.93	2,572,670	-0.21(-1.18%)
May 21, 2021	18.14	18.36	18.11	18.14	1,379,847	-0.15(-0.82%)
May 20, 2021	18.49	18.52	18.20	18.29	1,256,597	-0.48(-2.55%)
May 19, 2021	18.59	18.97	18.28	18.77	2,192,312	+0.14(+0.75%)
May 18, 2021	18.65	18.78	18.58	18.63	1,116,801	+0.14(+0.77%)
May 17, 2021	18.47	18.58	18.35	18.49	916,569	+0.10(+0.53%)
May 14, 2021	18.62	18.72	18.39	18.39	1,121,520	-0.51(-2.68%)
May 13, 2021	18.86	18.98	18.69	18.89	1,388,130	-0.08(-0.41%)
May 12, 2021	18.57	19.09	18.51	18.97	2,605,358	+0.56(+3.07%)
May 11, 2021	18.36	18.52	18.25	18.41	1,327,811	+0.29(+1.62%)
May 10, 2021	17.67	18.15	17.57	18.11	1,736,850	+0.54(+3.05%)
May 07, 2021	17.25	17.69	17.07	17.58	1,554,651	+0.23(+1.36%)
May 06, 2021	17.58	17.58	17.23	17.34	1,713,340	-0.07(-0.41%)
May 05, 2021	17.67	17.74	17.35	17.41	1,759,358	-0.11(-0.62%)
May 04, 2021	17.49	17.61	17.23	17.52	2,109,898	-0.33(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.