Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 0.0350 0 +0.00(+0.00%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 25, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 17,001 -0.00(-12.50%)
May 19, 2022 0.0400 0 +0.00(+0.00%)
May 17, 2022 0.0400 0 +0.00(+0.00%)
May 09, 2022 0.0400 128 +0.00(+14.29%)
May 05, 2022 0.0350 0 -0.00(-12.50%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 20,001 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0400 0.0400 5,060 +0.00(+0.00%)
Apr 27, 2022 0.0400 802 +0.00(+0.00%)
Apr 25, 2022 0.0400 0 +0.00(+0.00%)
Apr 21, 2022 0.0400 102 -0.00(-11.11%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 60,370 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0550 0.0450 0.0450 79,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 116 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 12, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 08, 2022 0.0450 0 +0.00(+0.00%)
Apr 06, 2022 0.0450 0 +0.00(+0.00%)
Mar 31, 2022 0.0450 0 +0.00(+12.50%)
Mar 29, 2022 0.0400 10 -0.00(-11.11%)
Mar 28, 2022 0.0500 0.0500 0.0450 0.0450 27,000 +0.00(+12.50%)
Mar 25, 2022 0.0450 0.0450 0.0400 0.0400 254,200 -0.00(-11.11%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 276,050 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0450 0.0400 0.0450 174,552 +0.01(+28.57%)
Mar 21, 2022 0.0350 0 +0.01(+16.67%)
Mar 17, 2022 0.0300 0 -0.01(-14.29%)
Mar 11, 2022 0.0350 0 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0350 0.0300 0.0350 76,634 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0350 0.0350 0.0350 298,000 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0350 0.0350 208,000 -0.00(-12.50%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 02, 2022 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.