Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.285 1.302 1.270 1.285 53,954 -0.02(-1.24%)
May 27, 2022 1.302 1.312 1.291 1.302 65,077 +0.01(+0.42%)
May 26, 2022 1.296 1.307 1.272 1.296 50,315 +0.02(+1.69%)
May 25, 2022 1.210 1.296 1.210 1.275 255,619 +0.04(+3.09%)
May 24, 2022 1.232 1.242 1.226 1.236 101,421 -0.01(-0.91%)
May 23, 2022 1.269 1.269 1.232 1.248 123,485 +0.00(+0.00%)
May 20, 2022 1.264 1.264 1.237 1.248 47,792 +0.01(+0.87%)
May 19, 2022 1.248 1.264 1.232 1.237 29,524 +0.01(+0.44%)
May 18, 2022 1.242 1.264 1.210 1.232 79,937 -0.03(-2.55%)
May 17, 2022 1.266 1.266 1.242 1.264 187,481 +0.03(+2.62%)
May 16, 2022 1.215 1.269 1.215 1.232 173,706 -0.01(-0.87%)
May 13, 2022 1.242 1.284 1.210 1.242 201,157 +0.01(+0.65%)
May 12, 2022 1.226 1.258 1.215 1.234 226,054 +0.01(+0.66%)
May 11, 2022 1.237 1.246 1.226 1.226 157,353 -0.02(-1.30%)
May 10, 2022 1.237 1.264 1.224 1.242 485,918 +0.01(+0.87%)
May 09, 2022 1.237 1.237 1.210 1.232 175,481 -0.02(-1.29%)
May 06, 2022 1.221 1.269 1.199 1.248 212,800 +0.02(+1.75%)
May 05, 2022 1.302 1.307 1.210 1.226 164,613 -0.08(-5.78%)
May 04, 2022 1.291 1.310 1.248 1.302 84,433 +0.01(+0.42%)
May 03, 2022 1.258 1.302 1.253 1.296 63,046 +0.02(+1.69%)
May 02, 2022 1.280 1.291 1.221 1.275 100,187 +0.00(+0.00%)
Apr 29, 2022 1.215 1.275 1.210 1.275 141,070 +0.03(+2.60%)
Apr 28, 2022 1.279 1.307 1.211 1.242 198,348 -0.02(-1.70%)
Apr 27, 2022 1.280 1.293 1.254 1.264 152,368 -0.04(-3.29%)
Apr 26, 2022 1.296 1.318 1.255 1.307 102,189 -0.01(-0.41%)
Apr 25, 2022 1.232 1.323 1.210 1.312 230,135 +0.06(+5.17%)
Apr 22, 2022 1.296 1.302 1.242 1.248 155,073 -0.05(-3.73%)
Apr 21, 2022 1.296 1.334 1.290 1.296 197,275 -0.03(-2.03%)
Apr 20, 2022 1.296 1.393 1.260 1.323 688,969 +0.02(+1.65%)
Apr 19, 2022 1.280 1.312 1.248 1.302 256,374 +0.05(+4.31%)
Apr 18, 2022 1.285 1.291 1.237 1.248 329,038 -0.01(-0.85%)
Apr 14, 2022 1.242 1.275 1.234 1.258 111,267 -0.01(-0.43%)
Apr 13, 2022 1.296 1.296 1.237 1.264 85,074 +0.00(+0.00%)
Apr 12, 2022 1.248 1.264 1.237 1.264 184,819 +0.02(+1.29%)
Apr 11, 2022 1.264 1.293 1.242 1.248 105,049 -0.03(-2.52%)
Apr 08, 2022 1.275 1.312 1.232 1.280 440,336 +0.05(+3.93%)
Apr 07, 2022 1.248 1.258 1.215 1.232 130,745 -0.03(-2.14%)
Apr 06, 2022 1.210 1.269 1.210 1.258 131,037 +0.02(+1.30%)
Apr 05, 2022 1.269 1.285 1.194 1.242 328,422 -0.02(-1.28%)
Apr 04, 2022 1.162 1.258 1.162 1.258 386,387 +0.08(+6.36%)
Apr 01, 2022 0.9573 1.210 0.9490 1.183 2,958,809 -0.05(-4.35%)
Mar 31, 2022 1.226 1.323 1.211 1.237 1,407,061 -0.01(-0.86%)
Mar 30, 2022 1.285 1.345 1.248 1.248 392,612 -0.03(-2.11%)
Mar 29, 2022 1.237 1.328 1.234 1.275 262,834 +0.02(+1.72%)
Mar 28, 2022 1.248 1.291 1.189 1.253 333,191 -0.02(-1.27%)
Mar 25, 2022 1.285 1.371 1.253 1.269 464,824 -0.01(-0.84%)
Mar 24, 2022 1.296 1.318 1.248 1.280 116,146 -0.02(-1.86%)
Mar 23, 2022 1.318 1.345 1.229 1.304 529,788 -0.00(-0.21%)
Mar 22, 2022 1.275 1.333 1.275 1.307 124,626 +0.03(+2.10%)
Mar 21, 2022 1.334 1.358 1.269 1.280 255,398 -0.06(-4.42%)
Mar 18, 2022 1.264 1.339 1.253 1.339 547,158 +0.08(+5.96%)
Mar 17, 2022 1.253 1.280 1.221 1.264 459,082 +0.03(+2.17%)
Mar 16, 2022 1.167 1.264 1.151 1.237 684,858 +0.08(+6.48%)
Mar 15, 2022 1.140 1.199 1.140 1.162 335,292 +0.03(+2.86%)
Mar 14, 2022 1.156 1.156 1.119 1.129 187,392 -0.01(-0.47%)
Mar 11, 2022 1.135 1.167 1.129 1.135 104,978 -0.01(-0.94%)
Mar 10, 2022 1.162 1.181 1.119 1.146 206,893 -0.04(-3.62%)
Mar 09, 2022 1.162 1.199 1.142 1.189 209,258 +0.05(+4.25%)
Mar 08, 2022 1.113 1.172 1.092 1.140 294,463 +0.03(+2.42%)
Mar 07, 2022 1.070 1.129 1.049 1.113 332,461 +0.02(+1.47%)
Mar 04, 2022 1.070 1.108 1.070 1.097 235,678 +0.02(+1.49%)
Mar 03, 2022 1.076 1.116 1.070 1.081 116,162 -0.01(-0.50%)
Mar 02, 2022 1.081 1.108 1.027 1.086 288,528 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.