Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 41.75 41.91 41.38 41.43 403,787 -0.27(-0.66%)
May 30, 2018 41.31 41.87 40.96 41.71 518,293 +0.37(+0.90%)
May 29, 2018 41.38 41.72 41.09 41.34 361,578 -0.11(-0.26%)
May 25, 2018 41.44 41.44 41.44 0 +0.19(+0.46%)
May 24, 2018 41.22 41.46 40.96 41.25 723,235 +0.01(+0.02%)
May 23, 2018 40.82 41.25 40.80 41.24 696,796 +0.49(+1.21%)
May 22, 2018 40.69 40.85 40.57 40.75 412,254 +0.08(+0.21%)
May 21, 2018 40.51 40.70 40.22 40.67 480,734 +0.20(+0.49%)
May 18, 2018 40.70 40.76 40.13 40.47 661,632 -0.04(-0.09%)
May 17, 2018 40.61 40.66 40.29 40.51 568,050 +0.08(+0.21%)
May 16, 2018 40.80 40.80 40.14 40.42 317,704 -0.25(-0.62%)
May 15, 2018 40.56 40.90 40.29 40.67 526,075 -0.01(-0.02%)
May 14, 2018 40.99 41.06 40.45 40.68 436,244 -0.17(-0.43%)
May 11, 2018 41.01 41.01 40.68 40.86 321,102 +0.00(+0.00%)
May 10, 2018 40.73 40.95 40.53 40.86 327,615 +0.38(+0.94%)
May 09, 2018 40.67 40.99 40.27 40.48 421,468 -0.33(-0.82%)
May 08, 2018 42.09 42.09 40.69 40.81 600,069 -1.28(-3.04%)
May 07, 2018 42.21 42.34 41.96 42.09 599,705 -0.14(-0.34%)
May 04, 2018 42.13 42.44 41.94 42.23 409,492 +0.11(+0.27%)
May 03, 2018 41.59 42.24 41.18 42.12 539,680 +0.45(+1.08%)
May 02, 2018 41.96 42.18 41.56 41.67 595,347 -0.30(-0.72%)
May 01, 2018 41.69 41.97 41.51 41.97 555,141 +0.19(+0.46%)
Apr 30, 2018 42.23 42.40 41.78 41.78 558,330 -0.32(-0.76%)
Apr 27, 2018 41.59 42.32 41.50 42.10 652,805 +0.44(+1.06%)
Apr 26, 2018 41.82 41.85 41.48 41.66 729,664 -0.01(-0.02%)
Apr 25, 2018 40.92 42.01 40.92 41.67 722,622 +0.37(+0.90%)
Apr 24, 2018 41.15 41.50 40.86 41.30 849,353 +0.20(+0.48%)
Apr 23, 2018 41.09 41.51 40.99 41.10 599,369 +0.14(+0.35%)
Apr 20, 2018 40.97 41.05 40.65 40.96 395,476 -0.04(-0.09%)
Apr 19, 2018 41.12 41.24 40.70 40.99 456,260 -0.21(-0.50%)
Apr 18, 2018 41.61 41.98 41.20 41.20 496,331 -0.32(-0.77%)
Apr 17, 2018 41.64 41.83 41.42 41.52 602,410 -0.05(-0.13%)
Apr 16, 2018 40.67 41.69 40.67 41.57 949,192 +1.06(+2.61%)
Apr 13, 2018 40.35 40.79 40.35 40.51 644,147 +0.26(+0.64%)
Apr 12, 2018 40.64 40.86 40.11 40.26 508,371 -0.40(-0.97%)
Apr 11, 2018 40.86 41.08 40.27 40.65 367,424 -0.25(-0.61%)
Apr 10, 2018 41.02 41.05 40.80 40.90 597,095 -0.03(-0.07%)
Apr 09, 2018 41.08 41.32 40.90 40.93 391,205 -0.05(-0.13%)
Apr 06, 2018 41.22 41.46 40.89 40.99 461,409 -0.25(-0.61%)
Apr 05, 2018 40.73 41.34 40.12 41.24 462,425 +0.52(+1.29%)
Apr 04, 2018 40.54 40.89 40.34 40.71 489,662 +0.10(+0.24%)
Apr 03, 2018 40.13 40.91 39.88 40.61 501,852 +0.43(+1.08%)
Apr 02, 2018 40.77 41.02 39.94 40.18 571,305 -0.74(-1.80%)
Mar 29, 2018 40.92 40.92 40.92 0 +0.49(+1.20%)
Mar 28, 2018 40.26 40.73 40.16 40.43 489,258 +0.19(+0.47%)
Mar 27, 2018 39.84 40.60 39.52 40.24 358,111 +0.43(+1.07%)
Mar 26, 2018 39.35 39.88 39.27 39.81 845,784 +0.63(+1.61%)
Mar 23, 2018 39.83 40.21 39.15 39.18 452,268 -0.52(-1.30%)
Mar 22, 2018 39.46 40.54 39.46 39.70 487,857 +0.21(+0.54%)
Mar 21, 2018 39.52 39.97 39.37 39.49 308,380 +0.04(+0.10%)
Mar 20, 2018 39.78 40.07 39.23 39.45 379,241 -0.36(-0.90%)
Mar 19, 2018 39.51 39.89 39.34 39.81 532,826 +0.33(+0.85%)
Mar 16, 2018 39.02 39.57 38.99 39.47 5,448,041 +0.56(+1.45%)
Mar 15, 2018 38.83 39.18 38.67 38.91 1,156,880 +0.03(+0.08%)
Mar 14, 2018 38.76 39.16 38.52 38.88 717,618 +0.19(+0.49%)
Mar 13, 2018 38.91 39.18 38.46 38.69 873,183 -0.19(-0.48%)
Mar 12, 2018 38.44 38.89 38.15 38.88 878,809 +0.45(+1.17%)
Mar 09, 2018 38.31 38.49 37.97 38.43 525,344 +0.14(+0.35%)
Mar 08, 2018 38.38 38.61 38.14 38.29 418,692 +0.04(+0.10%)
Mar 07, 2018 38.07 38.25 408,122 -0.15(-0.39%)
Mar 06, 2018 39.13 39.13 38.23 38.40 373,982 -0.67(-1.71%)
Mar 05, 2018 38.35 39.22 38.22 39.07 567,660 +0.65(+1.70%)
Mar 02, 2018 38.34 38.72 38.07 38.42 477,390 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.