Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.339 -0.111 (-1.17%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.140 7.140 7.140 7.140 123 -0.01(-0.14%)
May 23, 2011 7.150 7.150 7.150 7.150 795 -0.10(-1.38%)
May 19, 2011 7.250 7.250 7.250 7.250 0 -0.30(-3.97%)
May 17, 2011 7.550 7.550 7.550 0 -0.15(-1.95%)
May 16, 2011 7.700 7.700 7.700 7.700 938 -0.20(-2.53%)
May 13, 2011 7.550 7.900 7.550 7.900 6,705 +0.15(+1.94%)
May 11, 2011 7.750 7.750 7.750 0 +0.15(+1.97%)
May 10, 2011 7.850 7.850 7.600 7.600 2,342 -0.25(-3.18%)
May 09, 2011 7.850 7.850 7.850 7.850 1,802 -0.08(-1.01%)
May 06, 2011 7.700 7.930 7.600 7.930 289,612 +0.43(+5.73%)
May 05, 2011 7.500 7.500 7.500 7.500 126 +0.10(+1.35%)
May 04, 2011 7.400 7.400 7.400 7.400 263 -0.07(-0.94%)
May 03, 2011 7.950 7.950 7.470 7.470 1,027 -0.28(-3.61%)
May 02, 2011 7.750 7.750 7.750 7.750 670 +0.27(+3.61%)
Apr 29, 2011 7.480 7.480 7.480 7.480 600 -0.07(-0.93%)
Apr 28, 2011 7.550 7.550 7.550 7.550 231 +0.07(+0.94%)
Apr 27, 2011 7.480 7.480 7.480 7.480 329 -0.37(-4.71%)
Apr 21, 2011 7.850 7.850 7.850 0 +0.40(+5.37%)
Apr 20, 2011 7.580 7.600 7.100 7.450 20,441 +0.30(+4.20%)
Apr 18, 2011 7.150 7.150 7.150 7.150 0 -0.05(-0.69%)
Apr 15, 2011 7.220 7.220 7.200 7.200 482 -0.22(-2.96%)
Apr 14, 2011 7.420 7.420 7.420 7.420 129 +0.42(+6.00%)
Apr 12, 2011 7.000 7.000 7.000 7.000 0 -0.50(-6.67%)
Apr 11, 2011 7.500 7.500 7.500 7.500 8,904 +0.05(+0.67%)
Apr 08, 2011 7.450 7.450 7.450 7.450 384 -0.05(-0.67%)
Apr 07, 2011 7.500 7.500 7.500 7.500 219 -0.07(-0.92%)
Apr 06, 2011 7.550 7.570 7.550 7.570 1,122 +0.07(+0.93%)
Apr 05, 2011 7.500 7.500 7.500 7.500 510 -0.15(-1.96%)
Apr 04, 2011 7.650 7.650 7.650 7.650 3,500 +0.40(+5.52%)
Apr 01, 2011 7.250 7.250 7.250 7.250 314 +0.25(+3.57%)
Mar 30, 2011 7.000 7.000 7.000 7.000 7,441 -0.20(-2.78%)
Mar 29, 2011 7.200 7.200 7.200 7.200 159 -0.15(-2.04%)
Mar 28, 2011 7.320 7.350 7.000 7.350 5,344 +0.20(+2.80%)
Mar 24, 2011 7.150 7.150 7.150 7.150 136 +0.10(+1.42%)
Mar 22, 2011 7.050 7.050 7.050 7.050 0 +0.25(+3.68%)
Mar 18, 2011 6.800 6.800 6.800 6.800 0 -0.10(-1.45%)
Mar 17, 2011 6.900 6.900 6.900 6.900 119 -0.20(-2.82%)
Mar 16, 2011 7.100 7.100 7.100 7.100 448 -0.60(-7.79%)
Mar 10, 2011 7.700 7.700 7.700 7.700 0 -0.10(-1.28%)
Mar 08, 2011 7.800 7.800 7.800 7.800 0 -0.15(-1.89%)
Mar 04, 2011 7.950 7.950 7.950 7.950 0 +0.25(+3.25%)
Mar 03, 2011 7.950 7.950 7.700 7.700 3,935 +0.25(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.