Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.689 2.775 2.585 2.594 515,104 -0.09(-3.53%)
May 28, 2009 2.741 2.805 2.585 2.689 294,725 -0.03(-0.95%)
May 27, 2009 2.775 2.810 2.706 2.715 311,583 -0.09(-3.37%)
May 26, 2009 2.723 2.904 2.611 2.810 720,041 +0.06(+2.19%)
May 22, 2009 2.810 2.810 2.732 2.749 247,556 -0.04(-1.54%)
May 21, 2009 2.706 2.810 2.672 2.792 391,879 +0.03(+0.93%)
May 20, 2009 2.861 2.982 2.758 2.766 529,187 -0.06(-2.13%)
May 19, 2009 2.827 2.878 2.680 2.827 631,376 +0.02(+0.61%)
May 18, 2009 2.482 2.844 2.482 2.810 595,779 +0.33(+13.19%)
May 15, 2009 2.465 2.672 2.439 2.482 591,153 +0.01(+0.35%)
May 14, 2009 2.327 2.585 2.232 2.473 551,944 +0.17(+7.49%)
May 13, 2009 2.473 2.499 2.275 2.301 589,370 -0.22(-8.56%)
May 12, 2009 2.835 3.051 2.336 2.517 1,426,488 -0.28(-10.15%)
May 11, 2009 2.973 3.042 2.792 2.801 689,620 -0.20(-6.61%)
May 08, 2009 2.698 3.016 2.663 2.999 773,065 +0.35(+13.36%)
May 07, 2009 2.698 2.939 2.620 2.646 422,751 -0.02(-0.65%)
May 06, 2009 2.542 2.672 2.491 2.663 577,677 +0.10(+4.04%)
May 05, 2009 2.473 2.577 2.456 2.560 468,674 +0.08(+3.13%)
May 04, 2009 2.465 2.482 2.456 2.482 661,565 +0.08(+3.23%)
May 01, 2009 2.353 2.448 2.310 2.404 261,033 +0.04(+1.82%)
Apr 30, 2009 2.439 2.525 2.327 2.361 398,509 -0.04(-1.79%)
Apr 29, 2009 2.361 2.439 2.301 2.404 419,118 +0.06(+2.57%)
Apr 28, 2009 2.318 2.465 2.318 2.344 228,767 -0.08(-3.20%)
Apr 27, 2009 2.448 2.499 2.292 2.422 310,525 -0.12(-4.75%)
Apr 24, 2009 2.508 2.594 2.439 2.542 528,952 +0.06(+2.43%)
Apr 23, 2009 2.654 2.698 2.473 2.482 770,637 -0.16(-6.19%)
Apr 22, 2009 2.361 2.663 2.292 2.646 667,704 +0.29(+12.45%)
Apr 21, 2009 2.198 2.387 2.198 2.353 423,770 +0.14(+6.23%)
Apr 20, 2009 2.456 2.482 2.206 2.215 307,347 -0.32(-12.58%)
Apr 17, 2009 2.560 2.568 2.499 2.534 402,754 -0.01(-0.34%)
Apr 16, 2009 2.491 2.551 2.370 2.542 377,022 +0.09(+3.51%)
Apr 15, 2009 2.301 2.456 2.301 2.456 219,866 +0.13(+5.56%)
Apr 14, 2009 2.404 2.499 2.301 2.327 381,903 -0.13(-5.26%)
Apr 13, 2009 2.430 2.473 2.344 2.456 237,222 +0.00(+0.00%)
Apr 09, 2009 2.301 2.456 2.301 2.456 583,016 +0.22(+10.04%)
Apr 08, 2009 2.103 2.232 2.077 2.232 227,554 +0.16(+7.47%)
Apr 07, 2009 2.301 2.370 2.077 2.077 470,066 -0.28(-11.72%)
Apr 06, 2009 2.292 2.370 2.232 2.353 398,177 +0.03(+1.11%)
Apr 03, 2009 2.361 2.379 2.232 2.327 325,907 -0.03(-1.46%)
Apr 02, 2009 2.249 2.379 2.249 2.361 509,423 +0.21(+9.60%)
Apr 01, 2009 1.956 2.155 1.922 2.155 343,161 +0.16(+8.23%)
Mar 31, 2009 2.060 2.155 1.974 1.991 453,566 -0.03(-1.70%)
Mar 30, 2009 2.111 2.129 1.922 2.025 422,107 -0.16(-7.11%)
Mar 26, 2009 2.043 2.198 2.008 2.180 685,360 +0.18(+9.05%)
Mar 25, 2009 1.810 2.137 1.810 1.999 920,601 +0.22(+12.08%)
Mar 24, 2009 1.939 2.025 1.750 1.784 448,822 -0.20(-10.00%)
Mar 23, 2009 1.974 2.068 1.956 1.982 757,693 +0.28(+16.75%)
Mar 20, 2009 1.818 1.887 1.637 1.698 792,725 -0.09(-5.29%)
Mar 19, 2009 1.844 1.896 1.741 1.793 287,211 -0.01(-0.48%)
Mar 18, 2009 1.681 1.853 1.629 1.801 615,847 +0.12(+7.18%)
Mar 17, 2009 1.534 1.681 1.405 1.681 510,475 +0.23(+16.07%)
Mar 16, 2009 1.482 1.551 1.413 1.448 258,518 +0.01(+0.60%)
Mar 13, 2009 1.525 1.534 1.422 1.439 0 -0.07(-4.57%)
Mar 12, 2009 1.250 1.543 1.189 1.508 890,272 +0.26(+20.69%)
Mar 11, 2009 1.310 1.344 1.198 1.250 439,737 -0.04(-3.33%)
Mar 10, 2009 1.207 1.310 1.155 1.293 438,544 +0.14(+11.94%)
Mar 09, 2009 1.189 1.258 1.138 1.155 394,722 -0.04(-3.60%)
Mar 06, 2009 1.241 1.292 1.138 1.198 0 -0.14(-10.32%)
Mar 05, 2009 1.276 1.482 1.224 1.336 660,083 +0.06(+4.73%)
Mar 04, 2009 1.293 1.319 1.250 1.276 658,329 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.