Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.972 8.187 7.791 8.144 1,004,614 +0.23(+2.94%)
May 30, 2006 7.989 8.067 7.860 7.912 951,471 -0.03(-0.33%)
May 26, 2006 7.972 8.032 7.843 7.937 601,747 +0.01(+0.11%)
May 25, 2006 7.972 8.006 7.765 7.929 655,818 +0.04(+0.55%)
May 24, 2006 7.868 7.972 7.575 7.886 855,047 +0.03(+0.33%)
May 23, 2006 7.748 7.963 7.584 7.860 1,002,525 +0.20(+2.59%)
May 22, 2006 7.722 7.748 7.463 7.662 772,432 -0.13(-1.66%)
May 19, 2006 7.317 7.817 7.317 7.791 1,069,476 +0.48(+6.60%)
May 18, 2006 7.558 7.679 7.282 7.308 558,815 -0.29(-3.85%)
May 17, 2006 7.610 7.675 7.472 7.601 573,899 -0.09(-1.23%)
May 16, 2006 7.653 7.825 7.601 7.696 737,854 +0.05(+0.68%)
May 15, 2006 7.808 7.808 7.550 7.644 689,004 -0.16(-2.10%)
May 12, 2006 7.782 7.860 7.619 7.808 957,620 -0.06(-0.77%)
May 11, 2006 8.161 8.161 7.851 7.868 839,731 -0.30(-3.69%)
May 10, 2006 7.989 8.179 7.972 8.170 1,108,927 +0.16(+1.94%)
May 09, 2006 7.989 8.067 7.946 8.015 896,935 +0.03(+0.32%)
May 08, 2006 7.972 8.058 7.843 7.989 687,379 -0.05(-0.64%)
May 05, 2006 8.222 8.265 7.912 8.041 753,170 -0.12(-1.48%)
May 04, 2006 8.515 8.523 8.161 8.161 1,698,027 +0.28(+3.61%)
May 03, 2006 7.980 7.980 7.670 7.877 729,383 -0.14(-1.72%)
May 02, 2006 7.679 8.032 7.584 8.015 616,135 +0.37(+4.85%)
May 01, 2006 7.722 7.868 7.636 7.644 942,188 -0.01(-0.11%)
Apr 28, 2006 7.782 7.825 7.619 7.653 904,129 -0.19(-2.42%)
Apr 27, 2006 7.868 8.058 7.800 7.843 858,760 -0.17(-2.15%)
Apr 26, 2006 7.791 8.084 7.739 8.015 797,031 +0.22(+2.76%)
Apr 25, 2006 7.670 7.825 7.610 7.800 994,287 +0.14(+1.80%)
Apr 24, 2006 7.868 7.868 7.627 7.662 799,467 -0.22(-2.74%)
Apr 21, 2006 7.817 7.998 7.765 7.877 1,078,643 +0.15(+1.90%)
Apr 20, 2006 7.998 8.024 7.705 7.731 832,653 -0.27(-3.34%)
Apr 19, 2006 8.110 8.127 7.894 7.998 613,814 -0.07(-0.85%)
Apr 18, 2006 7.575 8.144 7.567 8.067 954,720 +0.48(+6.36%)
Apr 17, 2006 7.601 7.713 7.386 7.584 662,896 -0.13(-1.68%)
Apr 13, 2006 7.722 7.774 7.558 7.713 307,603 -0.01(-0.11%)
Apr 12, 2006 7.739 7.774 7.601 7.722 450,208 -0.05(-0.67%)
Apr 11, 2006 7.851 7.860 7.679 7.774 964,350 -0.07(-0.88%)
Apr 10, 2006 7.817 7.929 7.679 7.843 546,399 +0.04(+0.55%)
Apr 07, 2006 7.963 8.015 7.791 7.800 915,036 -0.18(-2.27%)
Apr 06, 2006 7.679 7.998 7.670 7.980 433,035 +0.34(+4.51%)
Apr 05, 2006 7.868 7.955 7.601 7.636 903,317 -0.18(-2.32%)
Apr 04, 2006 7.868 8.058 7.782 7.817 691,673 -0.02(-0.22%)
Apr 03, 2006 8.041 8.101 7.800 7.834 835,205 -0.20(-2.47%)
Mar 31, 2006 7.843 8.049 7.774 8.032 621,705 +0.10(+1.30%)
Mar 30, 2006 8.127 8.127 7.829 7.929 921,650 -0.19(-2.34%)
Mar 29, 2006 8.127 8.222 8.015 8.118 648,276 -0.01(-0.11%)
Mar 28, 2006 8.015 8.136 7.800 8.127 704,088 -0.01(-0.11%)
Mar 27, 2006 8.127 8.136 8.024 8.136 729,963 +0.01(+0.11%)
Mar 24, 2006 8.041 8.187 7.998 8.127 809,098 +0.14(+1.73%)
Mar 23, 2006 8.032 8.515 7.765 7.989 1,026,428 -0.03(-0.43%)
Mar 22, 2006 7.601 8.041 7.524 8.024 652,337 +0.36(+4.72%)
Mar 21, 2006 7.851 7.877 7.636 7.662 718,940 -0.20(-2.52%)
Mar 20, 2006 7.998 8.006 7.756 7.860 540,714 -0.11(-1.41%)
Mar 17, 2006 7.920 8.041 7.843 7.972 1,226,469 +0.12(+1.54%)
Mar 16, 2006 7.765 7.937 7.722 7.851 930,701 +0.11(+1.45%)
Mar 15, 2006 7.627 7.765 7.601 7.739 360,166 +0.11(+1.47%)
Mar 14, 2006 7.257 7.696 7.170 7.627 867,231 +0.34(+4.73%)
Mar 13, 2006 7.325 7.360 7.265 7.282 484,670 -0.07(-0.94%)
Mar 10, 2006 7.196 7.351 7.101 7.351 662,664 +0.16(+2.28%)
Mar 09, 2006 7.179 7.213 7.032 7.188 625,882 +0.03(+0.36%)
Mar 08, 2006 7.282 7.308 7.067 7.162 683,550 -0.12(-1.66%)
Mar 07, 2006 7.317 7.369 7.170 7.282 278,711 -0.09(-1.17%)
Mar 06, 2006 7.394 7.429 7.291 7.369 431,178 -0.06(-0.81%)
Mar 03, 2006 7.455 7.489 7.334 7.429 612,886 -0.03(-0.46%)
Mar 02, 2006 7.575 7.575 7.412 7.463 684,711 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.