Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1800 0.1900 0.1650 0.1900 45,600 +0.01(+2.70%)
May 28, 2021 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
May 27, 2021 0.1800 0.1900 0.1800 0.1900 67,875 -0.01(-5.00%)
May 26, 2021 0.1900 0.2000 0.1900 0.2000 73,105 -0.00(-2.44%)
May 25, 2021 0.2200 0.2200 0.1700 0.2050 413,400 -0.04(-14.58%)
May 19, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 18, 2021 0.2200 0.2500 0.2200 0.2500 94,746 +0.02(+6.38%)
May 17, 2021 0.2400 0.2400 0.2150 0.2350 128,116 -0.01(-4.08%)
May 14, 2021 0.2500 0.2500 0.2450 0.2450 10,000 -0.03(-9.26%)
May 12, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 11, 2021 0.2350 0.2750 0.2350 0.2700 70,800 +0.03(+12.50%)
May 10, 2021 0.2500 0.2500 0.2400 0.2400 42,950 -0.04(-12.73%)
May 07, 2021 0.2700 0.2750 0.2700 0.2750 111,000 +0.00(+0.00%)
May 06, 2021 0.2700 0.2750 0.2500 0.2750 46,415 -0.01(-1.79%)
May 05, 2021 0.2400 0.3000 0.2300 0.2800 220,091 +0.04(+16.67%)
May 04, 2021 0.2900 0.2900 0.2400 0.2400 111,022 -0.05(-17.24%)
May 03, 2021 0.3000 0.3000 0.2800 0.2900 127,357 +0.01(+3.57%)
Apr 30, 2021 0.2850 0.3000 0.2800 0.2800 103,438 +0.00(+0.00%)
Apr 29, 2021 0.2700 0.3000 0.2650 0.2800 374,650 +0.02(+5.66%)
Apr 28, 2021 0.2200 0.2650 0.2200 0.2650 93,549 +0.05(+20.45%)
Apr 27, 2021 0.2400 0.2400 0.2200 0.2200 149,576 -0.02(-8.33%)
Apr 26, 2021 0.2150 0.2400 0.2100 0.2400 228,300 +0.02(+9.09%)
Apr 23, 2021 0.1800 0.2200 0.1650 0.2200 129,518 +0.05(+33.33%)
Apr 22, 2021 0.1800 0.1800 0.1600 0.1650 104,150 +0.00(+0.00%)
Apr 21, 2021 0.1800 0.1800 0.1650 0.1650 55,270 -0.01(-5.71%)
Apr 20, 2021 0.1900 0.1900 0.1750 0.1750 105,500 -0.02(-7.89%)
Apr 19, 2021 0.2100 0.2100 0.1900 0.1900 98,758 -0.01(-7.32%)
Apr 16, 2021 0.2100 0.2100 0.2000 0.2050 27,500 +0.01(+7.89%)
Apr 15, 2021 0.1800 0.2200 0.1800 0.1900 218,071 -0.01(-2.56%)
Apr 14, 2021 0.1950 0.1950 0.1950 0.1950 40,800 +0.01(+5.41%)
Apr 13, 2021 0.1850 0.1850 0.1850 0.1850 42,500 +0.00(+0.00%)
Apr 12, 2021 0.1850 0.1850 0.1850 0.1850 7,500 -0.02(-7.50%)
Apr 09, 2021 0.2000 0.2000 0.2000 0.2000 29,500 +0.02(+11.11%)
Apr 08, 2021 0.1800 0.1800 0.1800 0.1800 50,749 +0.00(+0.00%)
Apr 07, 2021 0.1900 0.1950 0.1800 0.1800 23,375 +0.00(+0.00%)
Apr 06, 2021 0.1900 0.1950 0.1800 0.1800 37,250 -0.02(-10.00%)
Apr 05, 2021 0.1550 0.2200 0.1500 0.2000 100,424 +0.04(+25.00%)
Apr 01, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 31, 2021 0.1500 0.1500 0.1500 0.1500 83,093 +0.00(+0.00%)
Mar 30, 2021 0.1550 0.1550 0.1500 0.1500 13,500 -0.01(-6.25%)
Mar 26, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 25, 2021 0.1600 0.1600 0.1600 0.1600 104,300 -0.01(-5.88%)
Mar 24, 2021 0.1650 0.1850 0.1650 0.1700 82,050 -0.01(-5.56%)
Mar 23, 2021 0.1850 0.1850 0.1800 0.1800 31,625 +0.01(+5.88%)
Mar 22, 2021 0.1650 0.1700 0.1650 0.1700 2,025 -0.01(-8.11%)
Mar 19, 2021 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+5.71%)
Mar 18, 2021 0.1750 0.1750 0.1750 0.1750 8,500 -0.01(-5.41%)
Mar 17, 2021 0.1850 0.1850 0.1750 0.1850 35,250 +0.01(+2.78%)
Mar 16, 2021 0.1900 0.1900 0.1800 0.1800 228,498 -0.01(-5.26%)
Mar 15, 2021 0.2000 0.2000 0.1900 0.1900 270,105 +0.00(+0.00%)
Mar 12, 2021 0.1850 0.2000 0.1800 0.1900 140,975 -0.01(-7.32%)
Mar 11, 2021 0.2150 0.2150 0.1900 0.2050 46,775 -0.02(-6.82%)
Mar 10, 2021 0.2200 0.2200 0.2100 0.2200 140,000 +0.02(+7.32%)
Mar 09, 2021 0.1900 0.2350 0.1900 0.2050 236,427 +0.02(+13.89%)
Mar 08, 2021 0.1900 0.1950 0.1700 0.1800 40,165 +0.00(+0.00%)
Mar 05, 2021 0.2000 0.2000 0.1600 0.1800 104,000 +0.01(+5.88%)
Mar 04, 2021 0.1900 0.2100 0.1700 0.1700 698,036 -0.02(-10.53%)
Mar 03, 2021 0.1800 0.1900 0.1800 0.1900 192,046 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.2000 0.1900 0.1900 270,000 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.