Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2950 0.2950 0.2227 0.2227 710 -0.07(-24.48%)
May 27, 2022 0.2950 0.2950 0.2850 0.2949 639 +0.00(+1.69%)
May 26, 2022 0.2900 0.2900 0.2900 0.2900 399 -0.06(-17.14%)
May 24, 2022 0.3500 0 +0.00(+0.00%)
May 23, 2022 0.2500 0.3500 0.2500 0.3500 2,122 +0.10(+40.00%)
May 20, 2022 0.3500 0.3500 0.2500 0.2500 1,100 +0.00(+0.00%)
May 19, 2022 0.2300 0.2500 0.2300 0.2500 1,541 +0.03(+13.64%)
May 18, 2022 0.2000 0.2200 0.2000 0.2200 5,771 +0.07(+46.67%)
May 17, 2022 0.1500 0.1500 0.1500 0.1500 1,046 -0.05(-25.00%)
May 16, 2022 0.1500 0.2000 0.1500 0.2000 5,158 +0.00(+0.15%)
May 13, 2022 0.1997 0.3000 0.1997 0.1997 742 -0.03(-11.24%)
May 11, 2022 0.2250 0 +0.03(+12.67%)
May 10, 2022 0.1997 0.1997 0.1997 0.1997 110 +0.00(+0.00%)
May 09, 2022 0.1500 0.1997 0.1500 0.1997 1,611 -0.03(-11.24%)
May 06, 2022 0.2001 0.3000 0.1500 0.2250 16,376 -0.05(-18.21%)
May 05, 2022 0.2000 0.3500 0.2000 0.2751 15,012 -0.05(-16.64%)
May 04, 2022 0.3300 0.3300 0.3300 0.3300 280 +0.07(+24.53%)
May 02, 2022 0.2650 30 +0.02(+6.00%)
Apr 29, 2022 0.2500 0.2500 0.2500 0.2500 450 +0.01(+4.17%)
Apr 28, 2022 0.3400 0.3400 0.1100 0.2400 29,430 -0.05(-17.24%)
Apr 27, 2022 0.3300 0.3300 0.2900 0.2900 4,637 -0.04(-12.12%)
Apr 26, 2022 0.2651 0.3300 0.2651 0.3300 3,286 +0.05(+19.96%)
Apr 25, 2022 0.3000 0.3500 0.2748 0.2751 15,337 +0.00(+0.11%)
Apr 21, 2022 0.2748 50 -0.07(-21.42%)
Apr 20, 2022 0.3500 0.3500 0.2950 0.3497 1,456 -0.00(-0.09%)
Apr 19, 2022 0.3500 0.3500 0.2600 0.3500 21,151 +0.04(+14.75%)
Apr 18, 2022 0.2600 0.3500 0.2600 0.3050 7,272 -0.04(-10.29%)
Apr 14, 2022 0.3400 0.3400 0.3400 0.3400 16,081 +0.00(+0.00%)
Apr 13, 2022 0.3500 0.3500 0.3001 0.3400 12,700 -0.01(-2.86%)
Apr 12, 2022 0.3400 0.3500 0.3000 0.3500 22,090 +0.02(+7.69%)
Apr 11, 2022 0.3000 0.3250 0.2502 0.3250 35,109 +0.03(+8.33%)
Apr 08, 2022 0.2997 0.3500 0.2997 0.3000 2,951 +0.00(+0.00%)
Apr 07, 2022 0.3500 0.3500 0.2502 0.3000 14,501 -0.05(-14.29%)
Apr 06, 2022 0.3500 0.3500 0.2500 0.3500 8,210 +0.00(+0.00%)
Apr 05, 2022 0.3500 0.3500 0.3500 0.3500 5,025 +0.00(+0.00%)
Apr 04, 2022 0.2750 0.3500 0.2700 0.3500 21,574 +0.02(+6.06%)
Apr 01, 2022 0.3300 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Mar 31, 2022 0.2500 0.3300 0.2400 0.3300 55,609 +0.10(+43.48%)
Mar 30, 2022 0.2100 0.2300 0.2050 0.2300 20,125 +0.05(+24.32%)
Mar 29, 2022 0.2000 0.2000 0.1700 0.1850 10,725 +0.02(+10.45%)
Mar 28, 2022 0.1935 0.1935 0.1675 0.1675 1,050 -0.01(-8.22%)
Mar 25, 2022 0.1200 0.2060 0.1200 0.1825 1,240 +0.02(+10.54%)
Mar 24, 2022 0.2000 0.2000 0.1651 0.1651 8,749 -0.00(-2.88%)
Mar 23, 2022 0.3500 0.3500 0.1700 0.1700 7,529 +0.01(+6.25%)
Mar 22, 2022 0.1600 0.1600 0.1600 0.1600 6,224 +0.00(+0.00%)
Mar 21, 2022 0.1900 0.2000 0.1400 0.1600 16,654 -0.01(-3.03%)
Mar 18, 2022 0.1900 0.1900 0.1202 0.1650 5,182 +0.04(+37.27%)
Mar 16, 2022 0.1202 50 -0.02(-14.14%)
Mar 15, 2022 0.1200 0.1400 0.1200 0.1400 31,362 +0.00(+0.00%)
Mar 14, 2022 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Mar 11, 2022 0.1200 0.1400 0.1200 0.1400 2,005 +0.00(+0.00%)
Mar 10, 2022 0.1700 0.1700 0.1200 0.1400 32,152 +0.01(+3.70%)
Mar 09, 2022 0.1500 0.1500 0.1350 0.1350 9,250 -0.04(-20.59%)
Mar 08, 2022 0.1700 0.1700 0.1581 0.1700 8,462 +0.01(+3.66%)
Mar 07, 2022 0.1640 0.1900 0.1640 0.1640 454 -0.02(-8.89%)
Mar 04, 2022 0.1350 0.1800 0.1350 0.1800 27,290 +0.04(+24.14%)
Mar 02, 2022 0.1450 0 -0.01(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.