Indicators

Third Point Offshore (OP: TPNTF )

22.08 UNCHANGED

Last Price Updated: 11:49 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	16.88	16.88	16.88	16.88	7,000	-0.12(-0.68%)
May 05, 2014		17.00	17.00	17.00	0	+0.08(+0.45%)
Apr 29, 2014	16.92	16.92	16.92	16.92	17,748	+0.02(+0.14%)
Apr 21, 2014	16.90	16.90	16.90	16.90	0	-0.10(-0.59%)
Apr 08, 2014		17.00	17.00	17.00	0	-0.22(-1.28%)
Mar 31, 2014		17.22	17.22	17.22	10	+0.42(+2.50%)
Mar 28, 2014	16.80	16.80	16.61	16.80	0	+0.30(+1.82%)
Mar 26, 2014		16.50	16.50	16.50	0	-0.05(-0.30%)
Mar 18, 2014		16.55	16.55	16.55	6,000	+0.21(+1.29%)
Mar 14, 2014		16.34	16.34	16.34	0	+0.16(+0.99%)
Mar 11, 2014		16.18	16.18	16.18	0	-0.03(-0.16%)
Mar 10, 2014	16.21	16.21	16.21	16.21	1,875	+0.31(+1.93%)
Mar 05, 2014		15.90	15.90	15.90	0	+0.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.