Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexon Ltd (OP: NEXOF )

16.91 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 16.00 16.00 16.00 0 +0.05(+0.31%)
May 22, 2018 15.95 15.95 15.95 0 +1.06(+7.12%)
May 14, 2018 14.89 14.89 14.89 0 +0.04(+0.27%)
May 09, 2018 14.85 14.85 14.85 0 -0.50(-3.26%)
May 01, 2018 15.35 15.35 15.35 0 +0.60(+4.07%)
Apr 30, 2018 14.75 14.75 14.75 14.75 454 -0.19(-1.27%)
Apr 26, 2018 14.94 14.94 14.94 20 +0.44(+3.03%)
Apr 23, 2018 14.50 14.50 14.50 0 -0.90(-5.84%)
Apr 17, 2018 15.40 15.40 15.40 0 +0.06(+0.39%)
Apr 12, 2018 15.34 15.34 15.34 0 -0.91(-5.60%)
Apr 02, 2018 16.25 16.25 16.25 0 -18.75(-53.57%)
Mar 19, 2018 35.00 35.00 35.00 0 +8.05(+29.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.