Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.5500 0.5500 0.5500 0 +0.04(+8.72%)
May 15, 2017 0.5059 0.5059 0.5059 0 +0.00(+0.00%)
May 11, 2017 0.5059 0.5059 0.5059 0 -0.01(-1.75%)
May 10, 2017 0.5149 0.5149 0.5149 0.5149 460 -0.07(-11.22%)
May 04, 2017 0.5800 0.5800 0.5800 0 +0.01(+0.87%)
May 03, 2017 0.5650 0.5750 0.5650 0.5750 26,599 +0.04(+8.49%)
May 01, 2017 0.5300 0.5300 0.5300 0 +0.01(+0.95%)
Apr 27, 2017 0.5250 0.5250 0.5250 0 -0.01(-1.87%)
Apr 24, 2017 0.5350 0.5350 0.5350 0 +0.01(+0.94%)
Apr 20, 2017 0.5300 0.5300 0.5300 65 -0.01(-1.85%)
Apr 17, 2017 0.5400 0.5400 0.5400 0 -0.03(-4.93%)
Apr 13, 2017 0.5540 0.5680 0.5540 0.5680 50,289 -0.01(-2.07%)
Apr 12, 2017 0.5749 0.6090 0.5747 0.5800 1,056,925 +0.04(+6.59%)
Apr 11, 2017 0.5442 0.5442 0.5442 0.5442 2,222 -0.00(-0.90%)
Apr 10, 2017 0.5491 0.5491 0.5491 0.5491 1,583 -0.00(-0.47%)
Mar 28, 2017 0.5517 0.5517 0.5517 0 -0.01(-1.83%)
Mar 22, 2017 0.5620 0.5620 0.5620 0 -0.00(-0.75%)
Mar 16, 2017 0.5662 0.5662 0.5662 0 -0.06(-9.05%)
Mar 09, 2017 0.6225 0.6225 0.6225 0 -0.01(-1.78%)
Mar 08, 2017 0.6340 0.6340 0.6338 0.6338 16,000 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.