Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0010 0.0011 0.0009 0.0010 5,056,397 -0.00(-9.09%)
May 30, 2023 0.0012 0.0012 0.0010 0.0011 6,011,466 -0.00(-8.33%)
May 26, 2023 0.0011 0.0013 0.0010 0.0012 23,583,424 +0.00(+9.09%)
May 25, 2023 0.0010 0.0011 0.0007 0.0011 14,902,656 +0.00(+10.00%)
May 24, 2023 0.0009 0.0010 0.0008 0.0010 6,667,177 +0.00(+25.00%)
May 23, 2023 0.0008 0.0010 0.0007 0.0008 34,982,104 +0.00(+14.29%)
May 22, 2023 0.0005 0.0009 0.0005 0.0007 52,561,676 +0.00(+16.67%)
May 19, 2023 0.0006 0.0006 0.0005 0.0006 9,775,812 +0.00(+0.00%)
May 18, 2023 0.0007 0.0007 0.0005 0.0006 7,683,183 +0.00(+0.00%)
May 17, 2023 0.0006 0.0007 0.0006 0.0006 1,960,550 +0.00(+0.00%)
May 16, 2023 0.0005 0.0006 0.0005 0.0006 5,451,998 +0.00(+0.00%)
May 15, 2023 0.0006 0.0006 0.0006 0.0006 7,273,396 +0.00(+0.00%)
May 12, 2023 0.0006 0.0007 0.0006 0.0006 43,753,820 -0.00(-14.29%)
May 11, 2023 0.0007 0.0008 0.0006 0.0007 10,882,265 +0.00(+0.00%)
May 10, 2023 0.0008 0.0008 0.0007 0.0007 14,593,750 +0.00(+0.00%)
May 09, 2023 0.0007 0.0008 0.0007 0.0007 1,187,616 -0.00(-12.50%)
May 08, 2023 0.0007 0.0009 0.0007 0.0008 1,213,711 +0.00(+0.00%)
May 05, 2023 0.0008 0.0008 0.0007 0.0008 12,565,703 +0.00(+0.00%)
May 04, 2023 0.0008 0.0009 0.0008 0.0008 386,652 +0.00(+0.00%)
May 03, 2023 0.0008 0.0009 0.0008 0.0008 3,250,407 -0.00(-11.11%)
May 02, 2023 0.0009 0.0009 0.0008 0.0009 4,230,624 +0.00(+12.50%)
May 01, 2023 0.0009 0.0009 0.0008 0.0008 9,945,215 -0.00(-11.11%)
Apr 28, 2023 0.0008 0.0009 0.0008 0.0009 16,051,557 +0.00(+12.50%)
Apr 27, 2023 0.0008 0.0009 0.0008 0.0008 18,664,598 -0.00(-11.11%)
Apr 26, 2023 0.0007 0.0009 0.0007 0.0009 5,584,788 +0.00(+12.50%)
Apr 25, 2023 0.0007 0.0008 0.0007 0.0008 4,838,305 +0.00(+0.00%)
Apr 24, 2023 0.0008 0.0009 0.0007 0.0008 5,921,012 -0.00(-11.11%)
Apr 21, 2023 0.0009 0.0009 0.0008 0.0009 4,137,592 +0.00(+28.57%)
Apr 20, 2023 0.0008 0.0009 0.0007 0.0007 6,827,211 -0.00(-12.50%)
Apr 19, 2023 0.0008 0.0009 0.0008 0.0008 2,411,055 -0.00(-11.11%)
Apr 18, 2023 0.0007 0.0009 0.0007 0.0009 4,482,002 +0.00(+12.50%)
Apr 17, 2023 0.0009 0.0010 0.0007 0.0008 11,175,947 +0.00(+0.00%)
Apr 14, 2023 0.0009 0.0009 0.0007 0.0008 5,873,322 -0.00(-11.11%)
Apr 13, 2023 0.0008 0.0009 0.0008 0.0009 1,650,167 +0.00(+12.50%)
Apr 12, 2023 0.0008 0.0009 0.0007 0.0008 1,665,665 +0.00(+14.29%)
Apr 11, 2023 0.0008 0.0009 0.0007 0.0007 10,225,895 -0.00(-12.50%)
Apr 10, 2023 0.0008 0.0008 0.0006 0.0008 3,322,431 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0008 0.0007 0.0008 5,660,813 +0.00(+14.29%)
Apr 05, 2023 0.0008 0.0008 0.0007 0.0007 610,500 -0.00(-12.50%)
Apr 04, 2023 0.0007 0.0008 0.0007 0.0008 2,410,355 +0.00(+14.29%)
Apr 03, 2023 0.0009 0.0009 0.0007 0.0007 7,697,145 -0.00(-22.22%)
Mar 31, 2023 0.0009 0.0010 0.0008 0.0009 5,840,428 +0.00(+0.00%)
Mar 30, 2023 0.0009 0.0009 0.0008 0.0009 10,067,664 +0.00(+12.50%)
Mar 29, 2023 0.0007 0.0008 0.0007 0.0008 3,478,638 +0.00(+14.29%)
Mar 28, 2023 0.0006 0.0009 0.0006 0.0007 2,796,570 -0.00(-12.50%)
Mar 27, 2023 0.0008 0.0008 0.0007 0.0008 1,785,062 +0.00(+0.00%)
Mar 24, 2023 0.0008 0.0009 0.0007 0.0008 11,651,712 +0.00(+14.29%)
Mar 23, 2023 0.0007 0.0008 0.0007 0.0007 686,763 +0.00(+0.00%)
Mar 22, 2023 0.0008 0.0008 0.0007 0.0007 1,116,973 -0.00(-12.50%)
Mar 21, 2023 0.0006 0.0008 0.0006 0.0008 1,730,055 +0.00(+33.33%)
Mar 20, 2023 0.0007 0.0007 0.0006 0.0006 3,755,620 -0.00(-14.29%)
Mar 17, 2023 0.0008 0.0008 0.0007 0.0007 1,907,200 +0.00(+0.00%)
Mar 16, 2023 0.0007 0.0008 0.0007 0.0007 5,731,518 +0.00(+0.00%)
Mar 15, 2023 0.0006 0.0007 0.0006 0.0007 16,057,603 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0007 0.0006 0.0007 13,681,723 +0.00(+16.67%)
Mar 13, 2023 0.0007 0.0007 0.0006 0.0006 4,534,268 -0.00(-14.29%)
Mar 10, 2023 0.0007 0.0007 0.0006 0.0007 4,549,722 +0.00(+0.00%)
Mar 09, 2023 0.0007 0.0007 0.0006 0.0007 6,603,550 +0.00(+16.67%)
Mar 08, 2023 0.0008 0.0008 0.0006 0.0006 4,070,707 -0.00(-14.29%)
Mar 07, 2023 0.0006 0.0007 0.0006 0.0007 627,440 +0.00(+0.00%)
Mar 06, 2023 0.0007 0.0008 0.0006 0.0007 557,922 +0.00(+0.00%)
Mar 03, 2023 0.0007 0.0007 0.0007 0.0007 394,750 +0.00(+0.00%)
Mar 02, 2023 0.0007 0.0008 0.0006 0.0007 915,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.