Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.600 6.750 6.510 6.700 98,400 +0.10(+1.52%)
May 30, 2019 6.600 6.600 6.600 6.600 111,255 -0.10(-1.49%)
May 29, 2019 6.750 6.750 6.600 6.700 800 +0.05(+0.75%)
May 28, 2019 6.700 6.700 6.650 6.650 2,000 -0.10(-1.48%)
May 24, 2019 6.750 6.750 6.750 6.750 300 +0.00(+0.00%)
May 23, 2019 6.750 6.750 6.750 6.750 250 -0.09(-1.39%)
May 21, 2019 6.845 6.845 6.845 0 -0.16(-2.21%)
May 20, 2019 7.000 7.000 7.000 7.000 150 +0.00(+0.00%)
May 17, 2019 7.610 7.610 6.750 7.000 16,400 -0.65(-8.50%)
May 16, 2019 7.650 7.690 7.650 7.650 3,400 +0.00(+0.00%)
May 13, 2019 7.650 7.650 7.650 0 +0.00(+0.00%)
May 09, 2019 7.650 7.650 7.650 0 -0.15(-1.92%)
May 08, 2019 7.800 7.800 7.800 7.800 100 -0.15(-1.89%)
May 07, 2019 7.900 7.950 7.900 7.950 200 +0.00(+0.00%)
May 06, 2019 7.950 7.950 7.950 75 +0.00(+0.00%)
May 02, 2019 7.950 7.950 7.950 0 +0.17(+2.19%)
Apr 30, 2019 7.780 7.780 7.780 0 +0.18(+2.37%)
Apr 29, 2019 7.800 7.800 7.600 7.600 2,435 -0.40(-5.00%)
Apr 25, 2019 8.000 8.000 8.000 0 +0.16(+2.04%)
Apr 22, 2019 7.840 7.840 7.840 0 -0.12(-1.51%)
Apr 17, 2019 7.960 7.960 7.960 0 +0.06(+0.76%)
Apr 16, 2019 7.900 7.900 7.900 7.900 10,000 +0.30(+3.95%)
Apr 15, 2019 7.850 7.850 7.600 7.600 3,497 -0.25(-3.18%)
Apr 12, 2019 7.850 7.850 7.850 7.850 400 +0.00(+0.00%)
Apr 11, 2019 7.850 7.850 7.850 7.850 223 -0.15(-1.88%)
Apr 10, 2019 8.000 8.000 8.000 8.000 564 +0.00(+0.00%)
Apr 09, 2019 7.900 8.000 7.900 8.000 6,616 +0.15(+1.91%)
Apr 08, 2019 7.850 7.850 7.850 7.850 101 -0.03(-0.32%)
Apr 05, 2019 7.890 7.890 7.875 7.875 1,000 -0.12(-1.56%)
Apr 04, 2019 8.000 8.000 8.000 25 +0.00(+0.00%)
Apr 03, 2019 7.940 8.000 7.940 8.000 590 +0.10(+1.27%)
Apr 01, 2019 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 29, 2019 7.900 7.900 7.900 7.900 200 -0.10(-1.25%)
Mar 25, 2019 8.000 8.000 8.000 0 -0.10(-1.23%)
Mar 22, 2019 8.100 8.100 8.100 8.100 1,000 +0.10(+1.25%)
Mar 20, 2019 8.000 8.000 8.000 0 +0.05(+0.63%)
Mar 18, 2019 7.950 7.950 7.950 0 +0.00(+0.00%)
Mar 15, 2019 8.225 8.500 7.950 7.950 3,700 -0.05(-0.62%)
Mar 13, 2019 8.000 8.000 8.000 0 +0.05(+0.63%)
Mar 12, 2019 8.225 8.225 7.950 7.950 4,075 +0.00(+0.00%)
Mar 11, 2019 7.950 7.950 7.950 7.950 200 +0.05(+0.63%)
Mar 07, 2019 7.900 7.900 7.900 0 -0.15(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.