Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.7900 0.7900 0.7900 0.7900 0 -0.01(-1.00%)
May 29, 2012 0.7100 0.7980 0.6611 0.7980 20,980 +0.01(+1.14%)
May 25, 2012 0.7890 0.7890 0.7890 0.7890 200 -0.01(-1.25%)
May 22, 2012 0.7990 0.7990 0.7990 0 +0.05(+6.68%)
May 21, 2012 0.6410 0.7490 0.6410 0.7490 9,850 +0.01(+1.22%)
May 18, 2012 0.7400 0.7400 0.7400 0.7400 30,000 +0.02(+2.78%)
May 17, 2012 0.6800 0.7490 0.6500 0.7200 72,841 +0.01(+1.41%)
May 16, 2012 0.7300 0.7700 0.7000 0.7100 113,630 -0.03(-4.05%)
May 15, 2012 0.7410 0.7500 0.7400 0.7400 39,501 -0.00(-0.01%)
May 14, 2012 0.7401 0.7401 0.7401 0.7401 1,000 -0.00(-0.12%)
May 10, 2012 0.7410 0.7410 0.7410 0 +0.00(+0.00%)
May 09, 2012 0.7410 0.7410 0.7410 0.7410 200 -0.02(-2.50%)
May 08, 2012 0.8000 0.8000 0.7600 0.7600 5,100 -0.04(-4.88%)
May 07, 2012 0.7970 0.7990 0.7970 0.7990 1,800 +0.04(+4.86%)
May 04, 2012 0.7620 0.7620 0.7620 0.7620 200 -0.04(-4.51%)
May 03, 2012 0.7980 0.7980 0.7980 0.7980 200 +0.00(+0.00%)
May 02, 2012 0.7990 0.7990 0.7980 0.7980 2,400 -0.00(-0.25%)
May 01, 2012 0.7910 0.8000 0.7910 0.8000 400 +0.00(+0.13%)
Apr 27, 2012 0.7990 0.7990 0.7990 0 +0.01(+1.14%)
Apr 26, 2012 0.7900 0.7900 0.7900 0.7900 3,000 +0.04(+5.33%)
Apr 25, 2012 0.7500 0.7500 0.7500 0.7500 15,000 -0.05(-6.25%)
Apr 20, 2012 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Apr 16, 2012 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Apr 11, 2012 0.7700 0.7700 0.7700 0 -0.06(-7.78%)
Apr 09, 2012 0.8350 0.8350 0.8350 0 -0.00(-0.48%)
Apr 05, 2012 0.7890 0.8390 0.7500 0.8390 6,200 +0.04(+4.87%)
Apr 02, 2012 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Mar 30, 2012 0.7600 0.7600 0.7500 0.7500 18,500 -0.05(-6.25%)
Mar 29, 2012 0.7490 0.8000 0.7490 0.8000 12,500 +0.06(+8.25%)
Mar 28, 2012 0.7390 0.7390 0.7390 0.7390 2,500 +0.01(+1.23%)
Mar 26, 2012 0.7300 0.7300 0.7300 0 +0.02(+3.25%)
Mar 23, 2012 0.7070 0.7070 0.7070 0.7070 2,300 +0.00(+0.00%)
Mar 22, 2012 0.7090 0.7100 0.7070 0.7070 2,900 -0.01(-1.81%)
Mar 21, 2012 0.6950 0.7200 0.6950 0.7200 600 +0.02(+3.15%)
Mar 20, 2012 0.6678 0.7300 0.6200 0.6980 60,980 +0.04(+5.65%)
Mar 19, 2012 0.6510 0.6607 0.6510 0.6607 400 +0.05(+7.90%)
Mar 16, 2012 0.6010 0.6123 0.6010 0.6123 2,850 -0.14(-18.36%)
Mar 15, 2012 0.6790 0.7500 0.6790 0.7500 24,100 +0.07(+10.46%)
Mar 14, 2012 0.5910 0.7000 0.5800 0.6790 21,408 -0.14(-17.09%)
Mar 12, 2012 0.8190 0.8190 0.8190 0 +0.19(+30.00%)
Mar 09, 2012 0.6300 0.6300 0.6300 0.6300 7,000 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.