Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 0.5800 0.5800 0.5800 0 -0.13(-18.31%)
May 18, 2011 0.7000 1.000 0.7000 0.7100 26,400 +0.11(+18.33%)
May 16, 2011 0.6000 0.6000 0.6000 0 -0.35(-36.84%)
May 11, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.25(+35.71%)
May 06, 2011 0.7000 0.7000 0.7000 0 +0.18(+34.59%)
May 04, 2011 0.5201 0.5201 0.5201 0 -0.09(-14.74%)
Apr 25, 2011 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Apr 18, 2011 0.6000 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Apr 15, 2011 0.7000 0.7000 0.7000 0.7000 200 +0.10(+16.67%)
Apr 14, 2011 0.6000 0.6000 0.6000 0.6000 2,000 -0.10(-14.29%)
Apr 11, 2011 0.7000 0.7000 0.7000 0.7000 0 -0.34(-32.69%)
Apr 07, 2011 1.040 1.040 1.040 1.040 0 +0.18(+20.93%)
Apr 05, 2011 0.8600 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Mar 31, 2011 0.8400 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Mar 29, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.09(+13.64%)
Mar 25, 2011 0.6600 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Mar 24, 2011 0.6200 0.6300 0.6200 0.6300 5,000 +0.03(+5.00%)
Mar 22, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Mar 21, 2011 0.5800 0.5800 0.5800 0.5800 10,914 +0.00(+0.00%)
Mar 18, 2011 0.5700 0.5800 0.5700 0.5800 4,500 +0.00(+0.00%)
Mar 11, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.07(+13.73%)
Mar 07, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 04, 2011 0.5000 0.5000 0.5000 0.5000 250 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.