Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.1800 0.1800 0.1800 0.1800 2,000 +0.03(+20.00%)
May 27, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2004 0.2000 0.2000 0.1500 0.1500 54,058 -0.01(-6.25%)
May 25, 2004 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
May 24, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2004 0.1600 0.2500 0.1600 0.1600 7,472 +0.00(+0.00%)
May 19, 2004 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 18, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2004 0.1500 0.1600 0.1500 0.1600 1,000 +0.00(+0.00%)
May 14, 2004 0.1500 0.1600 0.1500 0.1600 600 +0.01(+6.67%)
May 13, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2004 0.1500 0.1500 0.1500 0.1500 3,800 -0.13(-46.43%)
May 10, 2004 0.2000 0.2800 0.1500 0.2800 18,912 +0.08(+40.00%)
May 07, 2004 0.2000 0.2000 0.2000 0.2000 2,995 -0.05(-20.00%)
May 06, 2004 0.2500 0.2500 0.2500 0.2500 6,780 +0.00(+0.00%)
May 05, 2004 0.2000 0.2500 0.2000 0.2500 27,500 +0.05(+25.00%)
May 04, 2004 0.2300 0.2300 0.1500 0.2000 66,000 +0.00(+0.00%)
May 03, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2004 0.2000 0.2000 0.2000 0.2000 1,300 -0.05(-20.00%)
Apr 29, 2004 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 28, 2004 0.2500 0.2500 0.2500 0.2500 22,000 +0.03(+13.64%)
Apr 27, 2004 0.3000 0.3000 0.2200 0.2200 54,100 -0.06(-21.43%)
Apr 26, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 23, 2004 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Apr 22, 2004 0.2800 0.2800 0.2800 0.2800 350 +0.00(+0.00%)
Apr 21, 2004 0.3000 0.3000 0.2800 0.2800 25,600 -0.02(-6.67%)
Apr 20, 2004 0.3500 0.3500 0.3000 0.3000 5,125 -0.05(-14.29%)
Apr 19, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 13, 2004 0.3500 0.3500 0.3500 0.3500 5,000 +0.04(+12.90%)
Apr 12, 2004 0.3400 0.3600 0.3100 0.3100 14,500 -0.04(-11.43%)
Apr 08, 2004 0.3400 0.3700 0.3400 0.3500 13,000 +0.06(+20.69%)
Apr 07, 2004 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Apr 06, 2004 0.2900 0.3000 0.2900 0.3000 380 -0.05(-14.29%)
Apr 05, 2004 0.3200 0.3500 0.3100 0.3500 18,645 +0.06(+20.69%)
Apr 02, 2004 0.3800 0.3800 0.2900 0.2900 3,210 +0.00(+0.00%)
Apr 01, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 31, 2004 0.2900 0.2900 0.2900 0.2900 2,554 -0.06(-17.14%)
Mar 30, 2004 0.3300 0.3500 0.3300 0.3500 14,250 +0.02(+6.06%)
Mar 29, 2004 0.3700 0.3800 0.3300 0.3300 5,800 +0.00(+0.00%)
Mar 26, 2004 0.3300 0.3300 0.3300 0.3300 8,591 -0.03(-8.33%)
Mar 25, 2004 0.3600 0.3600 0.3600 0.3600 3,000 +0.03(+9.09%)
Mar 24, 2004 0.4000 0.4100 0.3300 0.3300 84,510 -0.07(-17.50%)
Mar 23, 2004 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 22, 2004 0.3700 0.4000 0.3700 0.4000 8,650 +0.03(+8.11%)
Mar 19, 2004 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 18, 2004 0.3700 0.3700 0.3700 0.3700 4,650 +0.00(+0.00%)
Mar 17, 2004 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Mar 16, 2004 0.3700 0.4000 0.3700 0.3700 5,250 +0.03(+8.82%)
Mar 15, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 12, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 11, 2004 0.4400 0.4400 0.3400 0.3400 2,500 +0.00(+0.00%)
Mar 10, 2004 0.3400 0.3400 0.3400 0.3400 2,800 +0.00(+0.00%)
Mar 09, 2004 0.4400 0.4400 0.3400 0.3400 1,200 -0.01(-2.86%)
Mar 08, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 05, 2004 0.2900 0.3500 0.2900 0.3500 12,000 -0.09(-20.45%)
Mar 04, 2004 0.4400 0.4400 0.4400 0.4400 1,750 +0.15(+51.72%)
Mar 03, 2004 0.4400 0.4400 0.2900 0.2900 1,750 -0.15(-34.09%)
Mar 02, 2004 0.4400 0.4400 0.4400 0.4400 2,500 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.