Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AKRBY )

12.37 +0.36 (+3.00%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 11.43 0 -0.54(-4.49%)
Apr 28, 2023 11.97 0 -1.10(-8.43%)
Apr 17, 2023 13.07 4 +0.63(+5.06%)
Apr 11, 2023 12.44 0 +0.21(+1.72%)
Mar 31, 2023 12.23 0 +0.32(+2.65%)
Mar 27, 2023 11.91 88 +0.37(+3.24%)
Mar 24, 2023 11.54 11.54 11.54 11.54 1,183 -0.55(-4.54%)
Mar 21, 2023 12.09 3 -0.53(-4.21%)
Mar 13, 2023 12.62 0 +0.00(+0.00%)
Mar 09, 2023 12.62 0 -0.32(-2.47%)
Mar 08, 2023 12.94 12.94 12.94 12.94 242 -0.61(-4.50%)
Mar 07, 2023 13.75 13.75 13.55 13.55 906 -0.29(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.