Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 +0.66 (+1.00%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.457 7.609 7.455 7.519 311,531 -0.09(-1.12%)
May 28, 2002 7.551 7.604 7.473 7.604 261,063 +0.06(+0.81%)
May 27, 2002 7.540 7.592 7.508 7.543 193,461 +0.00(+0.00%)
May 24, 2002 7.540 7.592 7.508 7.543 190,345 +0.02(+0.32%)
May 23, 2002 7.511 7.532 7.352 7.519 745,183 -0.01(-0.09%)
May 22, 2002 7.616 7.640 7.495 7.526 237,698 -0.14(-1.80%)
May 21, 2002 7.685 7.763 7.636 7.664 403,121 +0.03(+0.36%)
May 20, 2002 7.792 7.792 7.625 7.636 193,461 -0.19(-2.46%)
May 17, 2002 7.779 7.855 7.672 7.829 454,212 +0.05(+0.64%)
May 16, 2002 7.800 7.872 7.776 7.779 206,856 -0.03(-0.35%)
May 15, 2002 7.871 7.913 7.763 7.807 254,521 -0.06(-0.82%)
May 14, 2002 7.872 7.872 7.802 7.871 305,612 +0.01(+0.10%)
May 13, 2002 7.880 7.893 7.768 7.863 296,577 +0.00(+0.00%)
May 10, 2002 8.081 8.081 7.850 7.863 249,225 -0.22(-2.70%)
May 09, 2002 8.001 8.145 7.986 8.081 62,306 +0.09(+1.06%)
May 08, 2002 8.001 8.041 7.919 7.996 464,804 +0.04(+0.44%)
May 07, 2002 7.929 8.017 7.871 7.961 625,555 +0.03(+0.43%)
May 06, 2002 7.916 7.957 7.869 7.927 478,823 +0.01(+0.14%)
May 03, 2002 7.768 7.916 7.768 7.916 637,081 +0.15(+1.90%)
May 02, 2002 7.720 7.784 7.694 7.768 433,963 +0.05(+0.62%)
May 01, 2002 7.659 7.762 7.571 7.720 524,930 +0.06(+0.82%)
Apr 30, 2002 7.566 7.694 7.545 7.657 331,469 +0.09(+1.21%)
Apr 29, 2002 7.583 7.583 7.495 7.566 715,899 -0.04(-0.46%)
Apr 26, 2002 7.437 7.646 7.335 7.601 786,928 +0.16(+2.20%)
Apr 25, 2002 7.062 7.463 7.062 7.437 963,255 +0.42(+5.92%)
Apr 24, 2002 6.917 7.022 6.799 7.022 595,959 +0.09(+1.25%)
Apr 23, 2002 6.966 7.043 6.837 6.935 446,424 -0.04(-0.64%)
Apr 22, 2002 7.222 7.238 6.977 6.980 286,608 -0.24(-3.36%)
Apr 19, 2002 7.306 7.306 7.214 7.222 183,180 -0.07(-0.92%)
Apr 18, 2002 7.243 7.306 7.198 7.290 319,319 +0.08(+1.09%)
Apr 17, 2002 7.221 7.227 7.190 7.211 109,035 -0.01(-0.13%)
Apr 16, 2002 7.198 7.250 7.158 7.221 121,185 +0.01(+0.16%)
Apr 15, 2002 7.271 7.271 7.168 7.210 190,345 -0.05(-0.71%)
Apr 12, 2002 7.296 7.298 7.174 7.261 177,884 +0.00(+0.07%)
Apr 11, 2002 7.325 7.325 7.256 7.256 168,850 -0.07(-0.94%)
Apr 10, 2002 7.375 7.423 7.325 7.325 145,173 -0.06(-0.76%)
Apr 09, 2002 7.224 7.386 7.224 7.381 268,540 +0.13(+1.73%)
Apr 08, 2002 7.171 7.263 7.110 7.256 208,726 +0.08(+1.07%)
Apr 05, 2002 7.195 7.226 7.166 7.179 374,460 -0.02(-0.33%)
Apr 04, 2002 7.184 7.254 7.163 7.203 356,703 +0.02(+0.31%)
Apr 03, 2002 7.271 7.298 7.174 7.181 162,930 -0.09(-1.30%)
Apr 02, 2002 7.238 7.320 7.206 7.275 246,732 +0.05(+0.73%)
Apr 01, 2002 7.351 7.351 7.126 7.222 449,851 -0.13(-1.70%)
Mar 29, 2002 7.444 7.444 7.327 7.348 278,509 +0.00(+0.00%)
Mar 28, 2002 7.444 7.444 7.327 7.348 278,509 -0.10(-1.29%)
Mar 27, 2002 7.263 7.452 7.263 7.444 306,235 +0.16(+2.18%)
Mar 26, 2002 7.118 7.295 7.118 7.285 190,345 +0.14(+2.00%)
Mar 25, 2002 7.182 7.238 7.044 7.142 622,128 -0.08(-1.11%)
Mar 22, 2002 7.351 7.365 7.222 7.222 385,675 -0.08(-1.03%)
Mar 21, 2002 7.006 7.303 7.006 7.298 982,258 +0.32(+4.60%)
Mar 20, 2002 7.378 7.378 6.829 6.977 1,977,601 -0.40(-5.44%)
Mar 19, 2002 7.543 7.556 7.319 7.378 970,108 -0.31(-4.05%)
Mar 18, 2002 7.551 7.689 7.545 7.689 372,903 +0.10(+1.29%)
Mar 15, 2002 7.508 7.616 7.508 7.592 398,448 +0.08(+1.05%)
Mar 14, 2002 7.527 7.592 7.484 7.513 459,820 -0.01(-0.19%)
Mar 13, 2002 7.592 7.592 7.463 7.527 316,515 -0.08(-1.10%)
Mar 12, 2002 7.575 7.707 7.559 7.611 249,225 +0.02(+0.32%)
Mar 11, 2002 7.503 7.617 7.490 7.587 546,426 +0.09(+1.13%)
Mar 08, 2002 7.590 7.616 7.444 7.502 272,278 -0.05(-0.64%)
Mar 07, 2002 7.624 7.638 7.543 7.550 20,685,686 -0.09(-1.18%)
Mar 06, 2002 7.575 7.643 7.567 7.640 199,691 +0.08(+1.10%)
Mar 05, 2002 7.677 7.677 7.495 7.556 333,338 -0.13(-1.71%)
Mar 04, 2002 7.662 7.704 7.635 7.688 309,039 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.