Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 45.08 45.49 45.03 45.43 385,112 +0.41(+0.91%)
May 30, 2017 44.88 45.14 44.81 45.02 211,578 -0.01(-0.02%)
May 26, 2017 45.05 45.09 44.81 45.02 188,702 +0.02(+0.05%)
May 25, 2017 44.84 45.04 44.67 45.00 327,304 +0.30(+0.67%)
May 24, 2017 44.71 44.98 44.64 44.70 358,245 +0.04(+0.08%)
May 23, 2017 44.45 44.91 44.41 44.67 310,348 +0.29(+0.66%)
May 22, 2017 44.00 44.48 43.77 44.37 350,728 +0.34(+0.78%)
May 19, 2017 43.96 44.09 43.74 44.03 551,095 -0.04(-0.10%)
May 18, 2017 44.26 44.27 43.70 44.07 493,647 -0.12(-0.28%)
May 17, 2017 44.28 44.45 43.98 44.20 420,382 -0.08(-0.18%)
May 16, 2017 44.66 44.70 44.20 44.28 460,301 -0.39(-0.87%)
May 15, 2017 44.64 44.71 44.47 44.67 481,570 +0.18(+0.40%)
May 12, 2017 44.33 44.63 44.31 44.49 284,577 +0.24(+0.55%)
May 11, 2017 44.06 44.28 43.78 44.25 379,736 +0.05(+0.12%)
May 10, 2017 44.03 44.27 43.89 44.20 314,591 +0.19(+0.43%)
May 09, 2017 44.47 44.48 43.91 44.01 280,472 -0.45(-1.01%)
May 08, 2017 44.68 44.78 44.37 44.45 307,165 -0.12(-0.28%)
May 05, 2017 44.27 44.61 44.27 44.58 372,046 +0.39(+0.88%)
May 04, 2017 43.68 44.22 43.68 44.19 467,209 +0.38(+0.87%)
May 03, 2017 43.84 44.04 43.73 43.81 432,747 -0.16(-0.37%)
May 02, 2017 44.04 44.20 43.88 43.97 655,733 -0.02(-0.05%)
May 01, 2017 43.96 44.04 43.50 43.99 883,360 +0.16(+0.37%)
Apr 28, 2017 44.34 44.34 43.68 43.83 577,582 -0.47(-1.06%)
Apr 27, 2017 44.09 44.69 44.07 44.30 603,383 +0.37(+0.83%)
Apr 26, 2017 44.12 44.42 43.90 43.93 534,159 -0.17(-0.38%)
Apr 25, 2017 43.98 44.26 43.91 44.10 574,016 +0.10(+0.22%)
Apr 24, 2017 43.76 44.15 43.48 44.01 574,305 +0.35(+0.81%)
Apr 21, 2017 43.47 43.83 43.47 43.65 694,553 +0.14(+0.32%)
Apr 20, 2017 43.77 43.79 43.16 43.51 591,901 -0.23(-0.54%)
Apr 19, 2017 44.28 44.34 43.60 43.75 831,286 -0.54(-1.21%)
Apr 18, 2017 44.35 44.43 44.16 44.28 529,930 -0.01(-0.02%)
Apr 17, 2017 43.94 44.31 43.88 44.29 480,553 +0.46(+1.05%)
Apr 13, 2017 43.77 44.01 43.46 43.83 577,218 +0.09(+0.20%)
Apr 12, 2017 43.75 43.95 43.52 43.74 1,383,833 +0.03(+0.07%)
Apr 11, 2017 43.37 43.77 43.16 43.71 679,957 +0.36(+0.83%)
Apr 10, 2017 43.27 43.68 43.13 43.35 665,091 +0.11(+0.25%)
Apr 07, 2017 43.63 43.73 43.24 43.24 417,683 -0.32(-0.72%)
Apr 06, 2017 43.25 43.57 43.10 43.56 451,651 +0.19(+0.44%)
Apr 05, 2017 43.20 43.41 43.01 43.37 812,822 +0.22(+0.51%)
Apr 04, 2017 42.83 43.33 42.83 43.15 427,304 +0.21(+0.50%)
Apr 03, 2017 43.01 43.01 42.64 42.94 636,709 -0.10(-0.24%)
Mar 31, 2017 43.06 43.42 43.03 43.04 763,262 -0.10(-0.24%)
Mar 30, 2017 43.11 43.15 42.83 43.14 375,632 +0.00(+0.00%)
Mar 29, 2017 43.27 43.30 42.87 43.14 595,357 -0.12(-0.29%)
Mar 28, 2017 43.07 43.38 42.86 43.27 748,645 +0.14(+0.32%)
Mar 27, 2017 43.19 43.44 42.73 43.13 587,235 +0.02(+0.05%)
Mar 24, 2017 42.96 43.39 42.78 43.10 374,894 +0.21(+0.48%)
Mar 23, 2017 42.82 43.24 42.65 42.90 537,641 +0.01(+0.03%)
Mar 22, 2017 42.91 43.07 42.36 42.88 550,159 +0.26(+0.60%)
Mar 21, 2017 42.15 42.83 42.08 42.63 437,742 +0.50(+1.18%)
Mar 20, 2017 42.39 42.48 41.90 42.13 700,900 -0.21(-0.50%)
Mar 17, 2017 42.22 42.64 42.11 42.34 2,564,018 +0.12(+0.30%)
Mar 16, 2017 42.49 42.73 42.09 42.22 689,768 -0.41(-0.96%)
Mar 15, 2017 42.00 42.90 41.86 42.63 2,181,791 +0.84(+2.02%)
Mar 14, 2017 41.75 41.97 41.56 41.78 655,687 +0.01(+0.03%)
Mar 13, 2017 41.12 41.84 41.12 41.77 639,976 +0.66(+1.60%)
Mar 10, 2017 41.39 41.44 40.99 41.11 549,378 +0.07(+0.16%)
Mar 09, 2017 41.20 41.40 40.98 41.05 538,888 -0.13(-0.32%)
Mar 08, 2017 42.04 42.04 41.16 41.18 601,191 -1.05(-2.48%)
Mar 07, 2017 42.41 42.65 42.20 42.22 430,740 -0.25(-0.60%)
Mar 06, 2017 42.61 42.81 42.41 42.48 420,662 -0.22(-0.51%)
Mar 03, 2017 42.86 42.92 42.41 42.70 505,617 -0.15(-0.36%)
Mar 02, 2017 42.36 43.15 42.33 42.85 375,510 +0.24(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.