Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.332 8.399 8.332 8.393 50,021 +0.01(+0.15%)
May 29, 2014 8.387 8.399 8.368 8.381 18,323 -0.01(-0.07%)
May 28, 2014 8.381 8.399 8.375 8.387 39,923 +0.01(+0.07%)
May 27, 2014 8.381 8.381 8.368 8.381 8,415 +0.01(+0.07%)
May 23, 2014 8.362 8.375 8.375 8.375 22,802 +0.02(+0.22%)
May 22, 2014 8.356 8.362 8.349 8.356 10,663 +0.00(+0.00%)
May 21, 2014 8.368 8.368 8.344 8.356 6,418 -0.00(-0.02%)
May 20, 2014 8.381 8.385 8.350 8.357 29,121 -0.02(-0.20%)
May 19, 2014 8.418 8.418 8.375 8.375 13,417 -0.02(-0.22%)
May 16, 2014 8.430 8.430 8.387 8.393 24,601 +0.01(+0.07%)
May 15, 2014 8.375 8.393 8.338 8.387 20,269 +0.04(+0.52%)
May 14, 2014 8.313 8.350 8.313 8.344 36,108 +0.03(+0.37%)
May 13, 2014 8.295 8.344 8.295 8.313 57,088 +0.01(+0.10%)
May 12, 2014 8.311 8.334 8.299 8.305 56,477 -0.02(-0.22%)
May 09, 2014 8.317 8.342 8.311 8.324 51,300 -0.03(-0.37%)
May 08, 2014 8.305 8.366 8.305 8.354 57,861 +0.04(+0.44%)
May 07, 2014 8.287 8.317 8.287 8.317 27,046 +0.00(+0.00%)
May 06, 2014 8.275 8.324 8.275 8.317 68,720 +0.02(+0.22%)
May 05, 2014 8.275 8.311 8.262 8.299 53,219 +0.00(+0.00%)
May 02, 2014 8.275 8.305 8.256 8.299 69,438 -0.01(-0.15%)
May 01, 2014 8.299 8.317 8.287 8.311 42,684 +0.02(+0.30%)
Apr 30, 2014 8.250 8.287 8.220 8.287 28,715 +0.04(+0.52%)
Apr 29, 2014 8.226 8.281 8.183 8.244 90,339 +0.01(+0.15%)
Apr 28, 2014 8.238 8.293 8.226 8.232 65,680 +0.01(+0.15%)
Apr 25, 2014 8.201 8.244 8.201 8.220 32,471 +0.02(+0.22%)
Apr 24, 2014 8.189 8.220 8.189 8.201 20,620 +0.00(+0.00%)
Apr 23, 2014 8.152 8.214 8.152 8.201 29,250 +0.04(+0.45%)
Apr 22, 2014 8.116 8.165 8.116 8.165 9,189 +0.04(+0.45%)
Apr 21, 2014 8.073 8.152 8.073 8.128 81,540 +0.02(+0.27%)
Apr 17, 2014 8.134 8.106 8.106 8.106 58,580 -0.00(-0.05%)
Apr 16, 2014 8.073 8.110 8.061 8.110 32,552 +0.02(+0.23%)
Apr 15, 2014 8.036 8.122 8.036 8.091 54,396 +0.04(+0.46%)
Apr 14, 2014 8.073 8.091 8.055 8.055 64,567 -0.06(-0.68%)
Apr 11, 2014 8.061 8.116 8.061 8.110 35,877 +0.04(+0.48%)
Apr 10, 2014 8.059 8.089 8.059 8.071 34,993 +0.01(+0.15%)
Apr 09, 2014 8.053 8.071 8.035 8.059 26,411 +0.01(+0.08%)
Apr 08, 2014 8.065 8.089 8.047 8.053 54,346 -0.04(-0.53%)
Apr 07, 2014 8.065 8.132 8.041 8.096 74,255 +0.01(+0.15%)
Apr 04, 2014 8.096 8.108 8.059 8.083 76,040 +0.00(+0.00%)
Apr 03, 2014 8.071 8.126 8.065 8.083 56,700 +0.01(+0.08%)
Apr 02, 2014 8.108 8.109 8.065 8.077 22,932 -0.04(-0.45%)
Apr 01, 2014 8.108 8.114 8.047 8.114 58,303 +0.02(+0.30%)
Mar 31, 2014 8.083 8.102 8.065 8.089 35,952 +0.00(+0.00%)
Mar 28, 2014 8.150 8.150 8.089 8.089 20,702 -0.04(-0.45%)
Mar 27, 2014 8.108 8.126 8.065 8.126 15,423 +0.01(+0.15%)
Mar 26, 2014 8.102 8.120 8.096 8.114 9,968 -0.01(-0.07%)
Mar 25, 2014 8.138 8.162 8.108 8.120 9,113 -0.01(-0.15%)
Mar 24, 2014 8.035 8.132 8.035 8.132 5,203 +0.08(+0.98%)
Mar 21, 2014 8.047 8.071 7.998 8.053 14,468 +0.04(+0.53%)
Mar 20, 2014 8.023 8.065 7.992 8.010 43,871 -0.04(-0.45%)
Mar 19, 2014 8.156 8.156 8.041 8.047 19,030 -0.10(-1.19%)
Mar 18, 2014 8.102 8.156 8.102 8.144 9,332 +0.02(+0.30%)
Mar 17, 2014 8.175 8.175 8.102 8.120 39,881 -0.01(-0.08%)
Mar 14, 2014 8.083 8.132 8.083 8.126 8,962 +0.03(+0.38%)
Mar 13, 2014 8.089 8.144 8.077 8.096 18,478 +0.02(+0.23%)
Mar 12, 2014 8.083 8.120 8.077 8.077 19,407 +0.00(+0.02%)
Mar 11, 2014 8.063 8.088 8.057 8.075 22,304 -0.01(-0.07%)
Mar 10, 2014 7.991 8.100 7.960 8.081 32,081 +0.12(+1.44%)
Mar 07, 2014 7.991 8.009 7.960 7.966 30,539 -0.05(-0.68%)
Mar 06, 2014 8.075 8.081 8.009 8.021 42,320 -0.06(-0.75%)
Mar 05, 2014 8.100 8.100 8.069 8.081 8,332 +0.00(+0.00%)
Mar 04, 2014 8.130 8.130 8.075 8.081 12,503 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.