Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.465 6.465 6.441 6.451 16,221 -0.00(-0.07%)
May 29, 2008 6.446 6.470 6.446 6.456 8,069 +0.01(+0.15%)
May 28, 2008 6.436 6.446 6.436 6.446 9,221 +0.02(+0.30%)
May 27, 2008 6.398 6.456 6.389 6.427 36,838 +0.04(+0.67%)
May 26, 2008 6.451 6.451 6.379 6.384 0 +0.00(+0.00%)
May 23, 2008 6.451 6.451 6.379 6.384 42,038 -0.07(-1.11%)
May 22, 2008 6.513 6.513 6.451 6.456 28,294 -0.03(-0.44%)
May 21, 2008 6.489 6.494 6.478 6.484 4,499 -0.00(-0.07%)
May 20, 2008 6.465 6.489 6.454 6.489 13,002 +0.02(+0.37%)
May 19, 2008 6.451 6.484 6.451 6.465 9,085 +0.00(+0.07%)
May 16, 2008 6.451 6.489 6.441 6.460 11,342 -0.01(-0.22%)
May 15, 2008 6.465 6.484 6.441 6.475 17,202 +0.05(+0.74%)
May 14, 2008 6.446 6.465 6.427 6.427 10,479 +0.00(+0.07%)
May 13, 2008 6.441 6.451 6.413 6.422 20,918 -0.04(-0.66%)
May 12, 2008 6.465 6.465 6.441 6.465 3,824 +0.01(+0.15%)
May 09, 2008 6.408 6.456 6.408 6.456 4,610 +0.02(+0.30%)
May 08, 2008 6.441 6.453 6.384 6.436 23,217 +0.01(+0.15%)
May 07, 2008 6.441 6.441 6.398 6.427 9,410 -0.01(-0.15%)
May 06, 2008 6.436 6.436 6.436 6.436 1,467 +0.00(+0.00%)
May 05, 2008 6.441 6.441 6.374 6.436 26,755 +0.02(+0.30%)
May 02, 2008 6.432 6.441 6.417 6.417 9,557 +0.00(+0.07%)
May 01, 2008 6.432 6.432 6.394 6.413 10,269 +0.01(+0.22%)
Apr 30, 2008 6.427 6.456 6.398 6.398 17,368 -0.03(-0.45%)
Apr 29, 2008 6.460 6.460 6.413 6.427 8,509 -0.02(-0.37%)
Apr 28, 2008 6.451 6.456 6.427 6.451 6,044 +0.02(+0.37%)
Apr 25, 2008 6.436 6.456 6.427 6.427 6,811 +0.00(+0.00%)
Apr 24, 2008 6.394 6.432 6.394 6.427 15,299 +0.01(+0.15%)
Apr 23, 2008 6.413 6.489 6.394 6.417 27,246 +0.00(+0.07%)
Apr 22, 2008 6.403 6.413 6.394 6.413 8,802 +0.02(+0.30%)
Apr 21, 2008 6.394 6.408 6.351 6.394 45,270 -0.01(-0.15%)
Apr 18, 2008 6.427 6.441 6.389 6.403 27,246 -0.02(-0.37%)
Apr 17, 2008 6.432 6.432 6.394 6.427 12,575 +0.01(+0.15%)
Apr 16, 2008 6.384 6.465 6.365 6.417 47,064 +0.02(+0.30%)
Apr 15, 2008 6.432 6.436 6.398 6.398 12,575 -0.04(-0.67%)
Apr 14, 2008 6.489 6.489 6.413 6.441 14,461 +0.00(+0.07%)
Apr 11, 2008 6.451 6.451 6.398 6.436 19,491 -0.02(-0.30%)
Apr 10, 2008 6.417 6.460 6.417 6.456 18,443 +0.05(+0.82%)
Apr 09, 2008 6.398 6.441 6.379 6.403 9,640 +0.00(+0.07%)
Apr 08, 2008 6.398 6.398 6.398 6.398 6,497 -0.01(-0.22%)
Apr 07, 2008 6.398 6.432 6.384 6.413 24,521 -0.00(-0.07%)
Apr 04, 2008 6.374 6.432 6.374 6.417 31,228 +0.01(+0.19%)
Apr 03, 2008 6.398 6.432 6.379 6.405 25,988 +0.02(+0.34%)
Apr 02, 2008 6.398 6.398 6.370 6.384 11,317 +0.01(+0.22%)
Apr 01, 2008 6.384 6.384 6.360 6.370 11,946 +0.01(+0.23%)
Mar 31, 2008 6.360 6.362 6.355 6.355 17,395 +0.01(+0.15%)
Mar 28, 2008 6.374 6.374 6.327 6.346 10,688 -0.03(-0.45%)
Mar 27, 2008 6.336 6.374 6.336 6.374 10,898 +0.03(+0.45%)
Mar 26, 2008 6.360 6.365 6.279 6.346 30,299 +0.02(+0.30%)
Mar 25, 2008 6.327 6.365 6.327 6.327 18,653 +0.00(+0.08%)
Mar 24, 2008 6.298 6.336 6.298 6.322 36,467 +0.06(+0.91%)
Mar 21, 2008 6.289 6.298 6.260 6.265 12,784 +0.00(+0.00%)
Mar 20, 2008 6.289 6.298 6.260 6.265 12,784 +0.03(+0.46%)
Mar 19, 2008 6.179 6.293 6.174 6.236 66,269 +0.07(+1.08%)
Mar 18, 2008 6.198 6.241 6.131 6.169 53,228 -0.02(-0.39%)
Mar 17, 2008 6.160 6.217 6.141 6.193 39,821 -0.01(-0.15%)
Mar 14, 2008 6.241 6.265 6.191 6.203 57,426 -0.04(-0.61%)
Mar 13, 2008 6.217 6.241 6.174 6.241 31,857 +0.00(+0.00%)
Mar 12, 2008 6.284 6.317 6.231 6.241 95,990 -0.04(-0.68%)
Mar 11, 2008 6.303 6.360 6.279 6.284 53,444 -0.02(-0.30%)
Mar 10, 2008 6.432 6.432 6.293 6.303 116,110 -0.11(-1.78%)
Mar 07, 2008 6.308 6.417 6.298 6.417 25,359 +0.10(+1.59%)
Mar 06, 2008 6.446 6.470 6.260 6.317 142,518 -0.05(-0.82%)
Mar 05, 2008 6.346 6.394 6.346 6.370 25,359 +0.06(+0.98%)
Mar 04, 2008 6.298 6.346 6.279 6.308 45,689 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.