Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.573 7.625 7.563 7.601 20,328 +0.04(+0.57%)
May 27, 2005 7.558 7.558 7.558 7.558 1,466 -0.01(-0.13%)
May 26, 2005 7.563 7.573 7.563 7.568 7,754 +0.00(+0.06%)
May 25, 2005 7.554 7.563 7.549 7.563 13,621 +0.01(+0.13%)
May 24, 2005 7.563 7.563 7.488 7.554 30,806 +0.06(+0.76%)
May 23, 2005 7.472 7.501 7.463 7.496 9,430 +0.01(+0.13%)
May 20, 2005 7.496 7.496 7.477 7.487 7,334 -0.01(-0.19%)
May 19, 2005 7.616 7.616 7.410 7.501 61,613 -0.11(-1.44%)
May 18, 2005 7.625 7.625 7.577 7.611 38,770 -0.00(-0.06%)
May 17, 2005 7.620 7.620 7.612 7.616 6,706 -0.00(-0.06%)
May 16, 2005 7.554 7.620 7.530 7.620 30,597 +0.08(+1.01%)
May 13, 2005 7.496 7.544 7.477 7.544 18,022 +0.05(+0.64%)
May 12, 2005 7.506 7.520 7.496 7.496 11,316 -0.01(-0.13%)
May 11, 2005 7.611 7.611 7.463 7.506 36,464 -0.13(-1.69%)
May 10, 2005 7.577 7.649 7.577 7.635 25,567 +0.07(+0.95%)
May 09, 2005 7.525 7.659 7.525 7.563 20,747 +0.04(+0.51%)
May 06, 2005 7.515 7.535 7.501 7.525 7,754 -0.01(-0.19%)
May 05, 2005 7.511 7.539 7.496 7.539 19,280 +0.04(+0.51%)
May 04, 2005 7.482 7.530 7.468 7.501 19,070 +0.05(+0.70%)
May 03, 2005 7.597 7.601 7.449 7.449 32,692 -0.14(-1.82%)
May 02, 2005 7.554 7.592 7.525 7.587 22,004 +0.08(+1.08%)
Apr 29, 2005 7.554 7.554 7.410 7.506 29,758 +0.01(+0.19%)
Apr 28, 2005 7.511 7.511 7.444 7.492 10,478 +0.00(+0.00%)
Apr 27, 2005 7.444 7.492 7.444 7.492 13,831 +0.12(+1.68%)
Apr 26, 2005 7.320 7.425 7.310 7.368 19,909 +0.09(+1.18%)
Apr 25, 2005 7.286 7.286 7.258 7.282 9,221 +0.02(+0.33%)
Apr 22, 2005 7.277 7.277 7.248 7.258 1,047 -0.02(-0.26%)
Apr 21, 2005 7.205 7.277 7.205 7.277 18,442 +0.03(+0.39%)
Apr 20, 2005 7.205 7.248 7.181 7.248 14,460 +0.01(+0.20%)
Apr 19, 2005 7.220 7.234 7.220 7.234 8,592 +0.05(+0.73%)
Apr 18, 2005 7.186 7.215 7.181 7.181 9,640 +0.02(+0.27%)
Apr 15, 2005 7.205 7.215 7.162 7.162 23,052 -0.09(-1.18%)
Apr 14, 2005 7.210 7.253 7.191 7.248 6,915 +0.01(+0.20%)
Apr 13, 2005 7.229 7.243 7.210 7.234 10,268 -0.01(-0.13%)
Apr 12, 2005 7.215 7.243 7.215 7.243 14,041 +0.05(+0.73%)
Apr 11, 2005 7.172 7.234 7.153 7.191 27,453 +0.04(+0.53%)
Apr 08, 2005 7.181 7.181 7.153 7.153 16,975 -0.00(-0.07%)
Apr 07, 2005 7.148 7.196 7.148 7.158 9,640 -0.01(-0.20%)
Apr 06, 2005 7.181 7.181 7.158 7.172 6,287 +0.00(+0.00%)
Apr 05, 2005 7.172 7.172 7.158 7.172 3,353 +0.01(+0.13%)
Apr 04, 2005 7.134 7.162 7.091 7.162 19,489 +0.06(+0.81%)
Apr 01, 2005 7.172 7.172 7.105 7.105 14,879 -0.02(-0.27%)
Mar 31, 2005 6.991 7.148 6.991 7.124 23,890 +0.10(+1.43%)
Mar 30, 2005 7.010 7.043 7.010 7.024 23,471 +0.01(+0.20%)
Mar 29, 2005 7.043 7.043 7.000 7.010 16,555 -0.01(-0.14%)
Mar 28, 2005 7.076 7.134 7.014 7.019 27,663 -0.10(-1.47%)
Mar 24, 2005 7.205 7.205 7.119 7.124 31,435 -0.13(-1.78%)
Mar 23, 2005 7.334 7.334 7.210 7.253 45,476 -0.04(-0.52%)
Mar 22, 2005 7.305 7.315 7.291 7.291 12,364 -0.05(-0.65%)
Mar 21, 2005 7.325 7.339 7.315 7.339 16,136 +0.02(+0.26%)
Mar 18, 2005 7.329 7.348 7.320 7.320 15,508 -0.00(-0.07%)
Mar 17, 2005 7.325 7.325 7.305 7.325 6,706 -0.02(-0.32%)
Mar 16, 2005 7.315 7.368 7.315 7.348 7,544 -0.01(-0.13%)
Mar 15, 2005 7.372 7.372 7.348 7.358 7,963 -0.01(-0.19%)
Mar 14, 2005 7.329 7.372 7.282 7.372 22,004 +0.05(+0.65%)
Mar 11, 2005 7.325 7.329 7.286 7.325 5,658 -0.02(-0.32%)
Mar 10, 2005 7.377 7.377 7.310 7.348 15,717 +0.02(+0.26%)
Mar 09, 2005 7.444 7.444 7.329 7.329 50,925 -0.11(-1.54%)
Mar 08, 2005 7.463 7.492 7.434 7.444 28,082 -0.02(-0.26%)
Mar 07, 2005 7.420 7.463 7.415 7.463 36,674 -0.01(-0.19%)
Mar 04, 2005 7.511 7.525 7.477 7.477 7,963 -0.01(-0.13%)
Mar 03, 2005 7.515 7.515 7.472 7.487 12,364 +0.01(+0.13%)
Mar 02, 2005 7.492 7.492 7.444 7.477 6,077 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.