Skip to main content

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

28.85 +0.25 (+0.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 35.62 35.77 35.42 35.74 35,346 +0.27(+0.76%)
May 05, 2023 34.97 35.55 34.97 35.47 34,261 +1.02(+2.97%)
May 04, 2023 34.57 34.64 34.23 34.44 34,373 -0.11(-0.31%)
May 03, 2023 34.50 34.96 34.50 34.55 44,599 +0.04(+0.11%)
May 02, 2023 34.56 34.59 34.10 34.51 45,372 -0.13(-0.36%)
May 01, 2023 35.03 35.11 34.58 34.64 32,808 -0.47(-1.35%)
Apr 28, 2023 34.87 35.28 34.76 35.11 45,489 +0.05(+0.14%)
Apr 27, 2023 34.46 35.08 34.46 35.06 51,234 +1.03(+3.04%)
Apr 26, 2023 34.06 34.37 33.90 34.03 66,494 +0.17(+0.51%)
Apr 25, 2023 34.38 34.44 33.84 33.85 38,699 -1.03(-2.96%)
Apr 24, 2023 34.77 35.03 34.73 34.89 48,293 +0.20(+0.58%)
Apr 21, 2023 34.78 34.78 34.47 34.68 34,282 -0.16(-0.47%)
Apr 20, 2023 35.25 35.33 34.77 34.85 85,616 -1.37(-3.79%)
Apr 19, 2023 36.22 36.30 35.98 36.22 39,054 -0.43(-1.16%)
Apr 18, 2023 36.86 36.88 36.47 36.64 41,339 +0.06(+0.16%)
Apr 17, 2023 36.23 36.59 36.23 36.59 22,717 +0.40(+1.09%)
Apr 14, 2023 36.25 36.52 36.02 36.19 22,518 -0.11(-0.29%)
Apr 13, 2023 36.21 36.40 36.01 36.30 31,842 +0.74(+2.09%)
Apr 12, 2023 36.45 36.45 35.54 35.55 50,595 -0.61(-1.68%)
Apr 11, 2023 36.00 36.29 36.00 36.16 38,521 +0.55(+1.55%)
Apr 10, 2023 35.06 35.64 35.06 35.61 27,741 +0.28(+0.79%)
Apr 06, 2023 35.25 35.58 35.02 35.33 23,252 -0.11(-0.30%)
Apr 05, 2023 36.08 36.08 35.26 35.44 43,733 -0.82(-2.26%)
Apr 04, 2023 36.79 36.79 36.11 36.26 40,394 -0.57(-1.55%)
Apr 03, 2023 37.07 37.19 36.57 36.83 43,294 -0.22(-0.60%)
Mar 31, 2023 36.68 37.18 36.68 37.05 41,324 +0.27(+0.74%)
Mar 30, 2023 36.86 36.92 36.70 36.78 30,491 +0.53(+1.47%)
Mar 29, 2023 35.94 36.25 35.84 36.25 34,586 +0.87(+2.46%)
Mar 28, 2023 35.39 35.60 35.25 35.38 34,959 +0.40(+1.13%)
Mar 27, 2023 35.07 35.16 34.76 34.98 40,828 +0.22(+0.64%)
Mar 24, 2023 34.77 34.88 34.39 34.76 33,052 -0.42(-1.18%)
Mar 23, 2023 35.49 35.94 34.87 35.18 50,616 +0.24(+0.69%)
Mar 22, 2023 35.51 35.96 34.93 34.93 53,365 -0.35(-0.99%)
Mar 21, 2023 34.79 35.42 34.79 35.28 32,369 +1.06(+3.10%)
Mar 20, 2023 33.89 34.57 33.80 34.22 42,784 +0.23(+0.68%)
Mar 17, 2023 34.39 34.39 33.79 33.99 20,990 -0.68(-1.95%)
Mar 16, 2023 33.70 34.69 33.70 34.66 55,681 +0.62(+1.82%)
Mar 15, 2023 34.01 34.08 33.54 34.05 51,727 -1.08(-3.08%)
Mar 14, 2023 35.44 35.46 34.87 35.13 79,806 -0.06(-0.16%)
Mar 13, 2023 34.88 35.46 34.60 35.19 45,801 -0.17(-0.49%)
Mar 10, 2023 35.94 36.09 35.18 35.36 61,345 -0.75(-2.09%)
Mar 09, 2023 36.97 37.22 36.08 36.11 58,008 -1.13(-3.03%)
Mar 08, 2023 37.28 37.32 36.93 37.24 46,416 +0.02(+0.05%)
Mar 07, 2023 38.36 38.36 37.22 37.22 76,421 -1.15(-3.00%)
Mar 06, 2023 39.01 39.01 38.30 38.37 52,634 -0.39(-1.00%)
Mar 03, 2023 38.16 39.01 38.16 38.76 43,060 +1.06(+2.80%)
Mar 02, 2023 37.27 37.76 36.88 37.70 60,685 +0.11(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.