Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.223 3.223 3.155 3.178 80,695 -0.02(-0.71%)
May 27, 2021 3.186 3.201 3.156 3.201 56,370 +0.04(+1.19%)
May 26, 2021 3.171 3.171 3.140 3.163 60,714 +0.05(+1.45%)
May 25, 2021 3.113 3.164 3.110 3.118 47,819 -0.01(-0.24%)
May 24, 2021 3.140 3.148 3.103 3.125 72,702 -0.02(-0.72%)
May 21, 2021 3.186 3.186 3.103 3.148 40,331 +0.02(+0.79%)
May 20, 2021 3.109 3.146 3.109 3.123 147,136 +0.01(+0.24%)
May 19, 2021 3.109 3.146 3.049 3.116 137,906 -0.04(-1.17%)
May 18, 2021 3.138 3.175 3.131 3.153 68,774 +0.01(+0.47%)
May 17, 2021 3.101 3.138 3.086 3.138 89,517 +0.04(+1.20%)
May 14, 2021 3.064 3.101 3.061 3.101 72,817 +0.05(+1.70%)
May 13, 2021 2.998 3.064 2.998 3.049 82,740 +0.07(+2.23%)
May 12, 2021 3.064 3.064 2.961 2.983 96,592 -0.08(-2.66%)
May 11, 2021 3.086 3.086 3.035 3.064 75,007 -0.03(-0.96%)
May 10, 2021 3.086 3.123 3.086 3.094 62,871 -0.01(-0.24%)
May 07, 2021 3.101 3.106 3.086 3.101 72,410 +0.02(+0.49%)
May 06, 2021 3.109 3.109 3.079 3.086 61,767 -0.02(-0.72%)
May 05, 2021 3.079 3.109 3.049 3.109 90,513 +0.03(+0.96%)
May 04, 2021 3.079 3.086 3.050 3.079 137,641 -0.01(-0.48%)
May 03, 2021 3.064 3.094 3.049 3.094 55,243 +0.04(+1.46%)
Apr 30, 2021 3.057 3.057 3.035 3.049 39,857 +0.00(+0.00%)
Apr 29, 2021 3.072 3.072 3.020 3.049 65,577 +0.00(+0.00%)
Apr 28, 2021 3.027 3.057 3.027 3.049 51,488 -0.01(-0.24%)
Apr 27, 2021 3.012 3.057 2.961 3.057 39,065 +0.02(+0.73%)
Apr 26, 2021 3.035 3.064 3.027 3.035 77,910 -0.01(-0.49%)
Apr 23, 2021 3.012 3.072 3.012 3.049 102,007 +0.04(+1.23%)
Apr 22, 2021 3.094 3.094 2.998 3.012 118,988 -0.08(-2.63%)
Apr 21, 2021 3.012 3.094 2.990 3.094 101,961 +0.10(+3.47%)
Apr 20, 2021 2.990 3.035 2.990 2.990 125,728 -0.05(-1.70%)
Apr 19, 2021 3.072 3.072 3.012 3.042 27,698 -0.01(-0.48%)
Apr 16, 2021 3.027 3.057 3.020 3.057 43,505 +0.02(+0.73%)
Apr 15, 2021 3.057 3.057 3.020 3.035 39,246 -0.01(-0.24%)
Apr 14, 2021 3.049 3.057 3.020 3.042 78,684 +0.01(+0.24%)
Apr 13, 2021 3.064 3.068 3.020 3.035 30,437 -0.01(-0.24%)
Apr 12, 2021 2.975 3.072 2.968 3.042 97,021 +0.04(+1.23%)
Apr 09, 2021 2.998 3.005 2.938 3.005 112,410 +0.02(+0.74%)
Apr 08, 2021 2.968 3.027 2.961 2.983 54,476 +0.03(+1.00%)
Apr 07, 2021 2.975 3.002 2.924 2.953 111,394 -0.01(-0.25%)
Apr 06, 2021 2.961 3.018 2.938 2.961 45,999 -0.01(-0.50%)
Apr 05, 2021 2.961 2.990 2.953 2.975 152,839 +0.01(+0.50%)
Apr 01, 2021 2.946 2.961 2.933 2.961 42,559 +0.01(+0.25%)
Mar 31, 2021 2.953 2.961 2.924 2.953 87,133 +0.00(+0.00%)
Mar 30, 2021 2.916 2.953 2.887 2.953 55,319 +0.03(+1.01%)
Mar 29, 2021 2.924 2.953 2.924 2.924 28,145 -0.02(-0.75%)
Mar 26, 2021 2.938 2.961 2.916 2.946 121,733 +0.01(+0.25%)
Mar 25, 2021 2.931 2.938 2.850 2.938 122,718 +0.02(+0.76%)
Mar 24, 2021 2.887 2.946 2.887 2.916 87,556 +0.02(+0.77%)
Mar 23, 2021 2.916 2.923 2.894 2.894 92,066 -0.02(-0.76%)
Mar 22, 2021 2.938 2.938 2.916 2.916 41,185 -0.01(-0.50%)
Mar 19, 2021 2.938 2.938 2.887 2.931 43,099 -0.01(-0.50%)
Mar 18, 2021 2.931 2.953 2.894 2.946 145,191 +0.01(+0.25%)
Mar 17, 2021 2.938 2.946 2.909 2.938 82,605 +0.01(+0.51%)
Mar 16, 2021 2.968 2.968 2.909 2.924 52,003 -0.03(-1.03%)
Mar 15, 2021 2.946 2.954 2.931 2.954 45,987 +0.04(+1.30%)
Mar 12, 2021 2.887 2.916 2.887 2.916 50,530 +0.01(+0.51%)
Mar 11, 2021 2.864 2.909 2.850 2.901 63,612 +0.03(+1.03%)
Mar 10, 2021 2.827 2.872 2.827 2.872 56,056 +0.05(+1.84%)
Mar 09, 2021 2.835 2.835 2.813 2.820 22,194 +0.01(+0.26%)
Mar 08, 2021 2.813 2.813 2.776 2.813 83,281 +0.05(+1.94%)
Mar 05, 2021 2.820 2.820 2.694 2.759 77,552 -0.02(-0.86%)
Mar 04, 2021 2.850 2.857 2.739 2.783 55,496 -0.02(-0.79%)
Mar 03, 2021 2.776 2.850 2.776 2.805 101,311 +0.04(+1.34%)
Mar 02, 2021 2.761 2.790 2.731 2.768 67,503 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.