Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 43.63 43.69 43.46 43.46 15,355 -0.29(-0.65%)
May 27, 2022 43.71 43.80 43.57 43.75 27,459 +0.30(+0.68%)
May 26, 2022 43.03 43.49 43.03 43.45 26,043 +0.43(+1.01%)
May 25, 2022 42.81 43.21 42.78 43.02 11,863 +0.02(+0.05%)
May 24, 2022 42.80 43.12 42.67 43.00 18,400 +0.12(+0.27%)
May 23, 2022 42.59 42.94 42.54 42.88 22,647 +0.75(+1.79%)
May 20, 2022 42.24 42.25 41.61 42.13 36,332 +0.37(+0.88%)
May 19, 2022 41.39 41.99 41.39 41.76 27,523 +0.38(+0.92%)
May 18, 2022 41.89 41.98 41.32 41.38 37,476 -0.80(-1.90%)
May 17, 2022 42.09 42.26 41.94 42.18 32,053 +0.77(+1.85%)
May 16, 2022 41.28 41.67 41.19 41.42 18,621 +0.04(+0.10%)
May 13, 2022 41.02 41.37 41.02 41.37 10,461 +0.90(+2.23%)
May 12, 2022 40.48 40.82 40.20 40.47 62,834 -0.18(-0.45%)
May 11, 2022 41.30 41.43 40.64 40.65 8,232 -0.34(-0.83%)
May 10, 2022 41.32 41.32 40.70 40.99 34,287 +0.24(+0.59%)
May 09, 2022 41.15 41.15 40.68 40.75 12,396 -1.08(-2.59%)
May 06, 2022 41.68 42.07 41.54 41.84 28,560 -0.20(-0.48%)
May 05, 2022 42.78 42.78 41.83 42.04 23,980 -1.47(-3.38%)
May 04, 2022 42.70 43.58 42.42 43.51 308,209 +0.78(+1.83%)
May 03, 2022 42.64 42.85 42.60 42.73 19,208 +0.32(+0.76%)
May 02, 2022 42.26 42.40 41.93 42.40 28,203 +0.04(+0.09%)
Apr 29, 2022 42.94 43.20 42.37 42.37 17,881 -0.51(-1.18%)
Apr 28, 2022 42.43 42.94 42.24 42.87 59,876 +0.48(+1.13%)
Apr 27, 2022 42.35 42.55 42.15 42.39 52,824 +0.32(+0.75%)
Apr 26, 2022 42.76 42.76 42.07 42.08 15,263 -1.04(-2.42%)
Apr 25, 2022 43.01 43.19 42.64 43.12 18,520 -0.26(-0.61%)
Apr 22, 2022 43.97 43.99 43.39 43.39 24,896 -0.64(-1.46%)
Apr 21, 2022 44.85 44.85 44.02 44.03 16,757 -0.68(-1.53%)
Apr 20, 2022 44.72 44.80 44.61 44.71 35,674 +0.27(+0.60%)
Apr 19, 2022 44.14 44.50 44.14 44.44 39,381 -0.05(-0.10%)
Apr 18, 2022 44.54 44.72 44.37 44.49 21,414 -0.10(-0.22%)
Apr 14, 2022 44.69 44.72 44.53 44.58 17,626 -0.14(-0.32%)
Apr 13, 2022 44.42 44.74 44.38 44.73 10,440 +0.42(+0.94%)
Apr 12, 2022 44.60 44.67 44.18 44.31 18,718 -0.20(-0.46%)
Apr 11, 2022 44.75 44.75 44.47 44.51 19,928 -0.27(-0.60%)
Apr 08, 2022 44.90 44.90 44.78 44.78 2,894 +0.14(+0.31%)
Apr 07, 2022 44.57 44.74 44.33 44.64 5,481 +0.14(+0.31%)
Apr 06, 2022 44.51 44.69 44.39 44.50 36,897 -0.30(-0.66%)
Apr 05, 2022 45.16 45.22 44.72 44.80 23,733 -0.56(-1.24%)
Apr 04, 2022 45.19 45.37 45.13 45.36 11,425 +0.01(+0.03%)
Apr 01, 2022 45.25 45.35 45.04 45.35 18,572 +0.52(+1.16%)
Mar 31, 2022 45.34 45.34 44.83 44.83 11,199 -0.53(-1.17%)
Mar 30, 2022 45.37 45.49 45.28 45.36 30,808 -0.01(-0.02%)
Mar 29, 2022 45.45 45.45 45.07 45.37 54,423 +0.61(+1.36%)
Mar 28, 2022 44.56 44.76 44.39 44.76 15,710 -0.05(-0.10%)
Mar 25, 2022 44.60 44.81 44.50 44.81 15,854 +0.14(+0.31%)
Mar 24, 2022 44.39 44.67 44.39 44.67 11,942 +0.42(+0.95%)
Mar 23, 2022 44.19 44.40 44.15 44.25 46,251 -0.42(-0.95%)
Mar 22, 2022 44.71 44.73 44.53 44.67 40,964 +0.38(+0.86%)
Mar 21, 2022 44.40 44.48 44.12 44.30 23,964 -0.10(-0.24%)
Mar 18, 2022 43.83 44.42 43.83 44.40 16,556 +0.45(+1.03%)
Mar 17, 2022 43.55 44.22 43.50 43.95 25,296 +0.35(+0.79%)
Mar 16, 2022 43.26 43.75 42.80 43.60 90,645 +0.99(+2.32%)
Mar 15, 2022 42.42 42.67 42.32 42.61 14,266 +0.37(+0.88%)
Mar 14, 2022 42.42 42.69 42.16 42.24 12,566 +0.30(+0.71%)
Mar 11, 2022 42.61 42.61 41.92 41.94 11,941 -0.32(-0.76%)
Mar 10, 2022 42.09 42.44 42.06 42.26 31,881 -0.44(-1.03%)
Mar 09, 2022 42.18 42.99 42.18 42.70 37,253 +1.45(+3.52%)
Mar 08, 2022 41.31 41.93 40.87 41.25 51,921 +0.26(+0.64%)
Mar 07, 2022 41.79 41.79 40.70 40.99 23,556 -1.04(-2.47%)
Mar 04, 2022 42.04 42.05 41.70 42.03 28,938 -1.17(-2.71%)
Mar 03, 2022 43.71 43.71 43.04 43.20 14,241 -0.66(-1.51%)
Mar 02, 2022 43.54 43.87 43.50 43.86 23,273 +0.66(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.