Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.590 2.594 2.586 2.590 46,253 +0.00(+0.00%)
May 30, 2007 2.586 2.594 2.581 2.590 28,266 +0.00(+0.00%)
May 29, 2007 2.598 2.611 2.581 2.590 62,606 -0.01(-0.33%)
May 25, 2007 2.581 2.611 2.577 2.598 66,343 +0.02(+0.66%)
May 24, 2007 2.590 2.590 2.577 2.581 57,466 -0.01(-0.33%)
May 23, 2007 2.598 2.611 2.581 2.590 64,942 -0.01(-0.49%)
May 22, 2007 2.603 2.633 2.598 2.603 103,954 -0.03(-0.98%)
May 21, 2007 2.594 2.633 2.590 2.628 99,982 +0.03(+1.32%)
May 18, 2007 2.598 2.616 2.594 2.594 60,970 -0.00(-0.16%)
May 17, 2007 2.586 2.603 2.583 2.598 98,814 +0.02(+0.83%)
May 16, 2007 2.577 2.594 2.577 2.577 60,503 -0.01(-0.33%)
May 15, 2007 2.590 2.590 2.577 2.586 73,118 -0.00(-0.17%)
May 14, 2007 2.594 2.598 2.573 2.590 96,011 +0.00(+0.17%)
May 11, 2007 2.577 2.590 2.577 2.586 49,991 +0.00(+0.17%)
May 10, 2007 2.577 2.586 2.573 2.581 58,634 +0.00(+0.17%)
May 09, 2007 2.581 2.590 2.577 2.577 58,868 +0.00(+0.00%)
May 08, 2007 2.581 2.590 2.577 2.577 104,888 -0.01(-0.33%)
May 07, 2007 2.590 2.598 2.577 2.586 116,568 +0.00(+0.00%)
May 04, 2007 2.581 2.594 2.577 2.586 58,868 +0.00(+0.17%)
May 03, 2007 2.590 2.611 2.577 2.581 155,347 -0.01(-0.49%)
May 02, 2007 2.577 2.607 2.577 2.594 86,667 +0.02(+0.66%)
May 01, 2007 2.577 2.586 2.573 2.577 88,302 +0.00(+0.00%)
Apr 30, 2007 2.577 2.590 2.573 2.577 38,311 +0.00(+0.17%)
Apr 27, 2007 2.577 2.581 2.573 2.573 31,770 -0.01(-0.33%)
Apr 26, 2007 2.586 2.586 2.577 2.581 51,860 -0.01(-0.33%)
Apr 25, 2007 2.577 2.590 2.577 2.590 76,155 +0.01(+0.50%)
Apr 24, 2007 2.573 2.581 2.573 2.577 73,351 -0.00(-0.17%)
Apr 23, 2007 2.581 2.586 2.581 2.581 18,922 +0.00(+0.00%)
Apr 20, 2007 2.577 2.594 2.577 2.581 58,167 -0.00(-0.17%)
Apr 19, 2007 2.573 2.586 2.573 2.586 56,999 +0.00(+0.17%)
Apr 18, 2007 2.573 2.586 2.573 2.581 61,438 +0.01(+0.33%)
Apr 17, 2007 2.581 2.581 2.568 2.573 70,782 -0.00(-0.17%)
Apr 16, 2007 2.581 2.590 2.577 2.577 74,520 -0.00(-0.17%)
Apr 13, 2007 2.581 2.581 2.577 2.581 48,122 +0.00(+0.17%)
Apr 12, 2007 2.577 2.581 2.577 2.577 25,229 -0.01(-0.33%)
Apr 11, 2007 2.586 2.590 2.577 2.586 32,938 +0.00(+0.00%)
Apr 10, 2007 2.581 2.590 2.577 2.586 96,712 +0.01(+0.33%)
Apr 09, 2007 2.590 2.594 2.577 2.577 86,667 -0.01(-0.50%)
Apr 05, 2007 2.577 2.590 2.577 2.590 43,684 +0.01(+0.33%)
Apr 04, 2007 2.586 2.594 2.577 2.581 57,700 +0.00(+0.00%)
Apr 03, 2007 2.586 2.594 2.577 2.581 127,081 -0.00(-0.17%)
Apr 02, 2007 2.590 2.598 2.577 2.586 86,200 -0.02(-0.66%)
Mar 30, 2007 2.577 2.620 2.577 2.603 88,536 +0.00(+0.16%)
Mar 29, 2007 2.581 2.616 2.581 2.598 74,987 +0.01(+0.50%)
Mar 28, 2007 2.577 2.594 2.577 2.586 41,114 -0.01(-0.49%)
Mar 27, 2007 2.603 2.620 2.598 2.598 29,434 -0.02(-0.65%)
Mar 26, 2007 2.603 2.616 2.603 2.616 40,880 -0.00(-0.16%)
Mar 23, 2007 2.607 2.620 2.594 2.620 102,085 +0.02(+0.82%)
Mar 22, 2007 2.590 2.607 2.581 2.598 65,876 +0.01(+0.33%)
Mar 21, 2007 2.586 2.603 2.586 2.590 50,692 -0.01(-0.33%)
Mar 20, 2007 2.581 2.603 2.581 2.598 49,757 +0.01(+0.50%)
Mar 19, 2007 2.577 2.603 2.577 2.586 66,343 -0.00(-0.16%)
Mar 16, 2007 2.594 2.594 2.581 2.590 23,827 +0.00(+0.00%)
Mar 15, 2007 2.577 2.603 2.573 2.590 57,466 +0.01(+0.50%)
Mar 14, 2007 2.573 2.603 2.568 2.577 143,900 +0.01(+0.33%)
Mar 13, 2007 2.573 2.581 2.568 2.568 56,766 -0.00(-0.17%)
Mar 12, 2007 2.573 2.573 2.565 2.573 48,122 +0.01(+0.33%)
Mar 09, 2007 2.568 2.577 2.564 2.564 50,925 -0.01(-0.33%)
Mar 08, 2007 2.573 2.573 2.564 2.573 38,778 +0.00(+0.00%)
Mar 07, 2007 2.568 2.581 2.564 2.573 102,085 -0.00(-0.17%)
Mar 06, 2007 2.568 2.590 2.568 2.577 39,012 +0.00(+0.17%)
Mar 05, 2007 2.590 2.598 2.568 2.573 51,393 -0.02(-0.66%)
Mar 02, 2007 2.586 2.603 2.573 2.590 90,872 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.