Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.430 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.470 2.504 2.470 2.483 71,015 -0.02(-0.85%)
May 28, 2002 2.474 2.521 2.474 2.504 258,834 +0.05(+2.09%)
May 27, 2002 2.457 2.470 2.449 2.453 52,794 +0.00(+0.00%)
May 24, 2002 2.457 2.470 2.449 2.453 52,794 +0.00(+0.00%)
May 23, 2002 2.461 2.479 2.444 2.453 69,380 +0.00(+0.17%)
May 22, 2002 2.440 2.466 2.440 2.449 60,036 +0.00(+0.18%)
May 21, 2002 2.457 2.461 2.444 2.444 94,376 -0.00(-0.17%)
May 20, 2002 2.457 2.461 2.444 2.449 129,650 +0.00(+0.00%)
May 17, 2002 2.436 2.457 2.431 2.449 107,458 +0.03(+1.24%)
May 16, 2002 2.436 2.436 2.419 2.419 31,303 +0.01(+0.36%)
May 15, 2002 2.436 2.436 2.410 2.410 31,069 -0.02(-0.88%)
May 14, 2002 2.440 2.453 2.431 2.431 44,151 -0.01(-0.35%)
May 13, 2002 2.436 2.440 2.414 2.440 40,413 +0.01(+0.35%)
May 10, 2002 2.436 2.440 2.410 2.431 96,245 -0.00(-0.18%)
May 09, 2002 2.436 2.453 2.419 2.436 111,896 +0.03(+1.25%)
May 08, 2002 2.397 2.414 2.397 2.406 115,167 +0.01(+0.36%)
May 07, 2002 2.414 2.414 2.393 2.397 50,225 -0.01(-0.53%)
May 06, 2002 2.397 2.414 2.380 2.410 89,003 +0.01(+0.54%)
May 03, 2002 2.389 2.427 2.389 2.397 83,396 +0.01(+0.54%)
May 02, 2002 2.431 2.440 2.384 2.384 174,970 -0.05(-1.94%)
May 01, 2002 2.427 2.431 2.419 2.431 55,130 +0.02(+0.71%)
Apr 30, 2002 2.414 2.436 2.414 2.414 145,535 +0.01(+0.36%)
Apr 29, 2002 2.414 2.414 2.401 2.406 43,684 +0.00(+0.00%)
Apr 26, 2002 2.419 2.423 2.397 2.406 103,253 -0.02(-0.71%)
Apr 25, 2002 2.414 2.440 2.414 2.423 55,364 +0.00(+0.18%)
Apr 24, 2002 2.410 2.444 2.410 2.419 132,687 +0.02(+0.71%)
Apr 23, 2002 2.414 2.414 2.397 2.401 38,778 -0.01(-0.36%)
Apr 22, 2002 2.401 2.431 2.401 2.410 1,401,630 +0.00(+0.00%)
Apr 19, 2002 2.397 2.410 2.393 2.410 50,925 +0.01(+0.54%)
Apr 18, 2002 2.389 2.397 2.380 2.397 42,516 +0.01(+0.36%)
Apr 17, 2002 2.406 2.406 2.372 2.389 47,188 +0.00(+0.00%)
Apr 16, 2002 2.397 2.414 2.384 2.389 49,524 -0.02(-0.71%)
Apr 15, 2002 2.414 2.427 2.406 2.406 1,681,956 +0.01(+0.54%)
Apr 12, 2002 2.337 2.419 2.337 2.393 151,142 +0.01(+0.54%)
Apr 11, 2002 2.359 2.389 2.359 2.380 49,057 +0.02(+0.91%)
Apr 10, 2002 2.401 2.401 2.359 2.359 47,421 -0.02(-0.72%)
Apr 09, 2002 2.393 2.397 2.376 2.376 61,905 -0.03(-1.07%)
Apr 08, 2002 2.419 2.423 2.397 2.401 50,225 -0.02(-0.71%)
Apr 05, 2002 2.406 2.419 2.397 2.419 75,454 +0.03(+1.44%)
Apr 04, 2002 2.367 2.384 2.359 2.384 54,196 +0.00(+0.00%)
Apr 03, 2002 2.359 2.397 2.359 2.384 47,421 -0.00(-0.18%)
Apr 02, 2002 2.363 2.406 2.363 2.389 60,970 -0.01(-0.36%)
Apr 01, 2002 2.359 2.401 2.354 2.397 69,147 +0.02(+0.90%)
Mar 29, 2002 2.363 2.380 2.363 2.376 59,569 +0.00(+0.00%)
Mar 28, 2002 2.363 2.380 2.363 2.376 59,569 +0.00(+0.00%)
Mar 27, 2002 2.329 2.384 2.329 2.376 57,233 +0.02(+0.91%)
Mar 26, 2002 2.350 2.359 2.350 2.354 28,967 -0.00(-0.18%)
Mar 25, 2002 2.329 2.359 2.329 2.359 75,220 +0.02(+0.92%)
Mar 22, 2002 2.337 2.354 2.333 2.337 79,425 +0.01(+0.55%)
Mar 21, 2002 2.324 2.346 2.324 2.324 68,446 +0.00(+0.00%)
Mar 20, 2002 2.342 2.363 2.324 2.324 89,237 -0.03(-1.09%)
Mar 19, 2002 2.372 2.372 2.337 2.350 90,171 -0.01(-0.54%)
Mar 18, 2002 2.363 2.372 2.359 2.363 87,835 -0.00(-0.18%)
Mar 15, 2002 2.354 2.367 2.346 2.367 66,811 +0.02(+0.73%)
Mar 14, 2002 2.367 2.367 2.346 2.350 44,618 -0.02(-0.72%)
Mar 13, 2002 2.342 2.367 2.342 2.367 50,225 +0.03(+1.10%)
Mar 12, 2002 2.363 2.372 2.337 2.342 157,917 -0.00(-0.18%)
Mar 11, 2002 2.359 2.367 2.342 2.346 71,015 -0.03(-1.08%)
Mar 08, 2002 2.372 2.372 2.354 2.372 127,781 -0.00(-0.18%)
Mar 07, 2002 2.372 2.380 2.372 2.376 35,507 +0.00(+0.18%)
Mar 06, 2002 2.372 2.393 2.372 2.372 57,466 -0.01(-0.54%)
Mar 05, 2002 2.376 2.389 2.376 2.384 59,335 -0.01(-0.36%)
Mar 04, 2002 2.363 2.431 2.363 2.393 292,473 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.