Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.650 +0.030 (+0.83%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.164 2.194 2.164 2.175 81,067 -0.02(-0.85%)
May 28, 2002 2.167 2.209 2.167 2.194 295,468 +0.04(+2.09%)
May 27, 2002 2.152 2.164 2.145 2.149 60,266 +0.00(+0.00%)
May 24, 2002 2.152 2.164 2.145 2.149 60,266 +0.00(+0.00%)
May 23, 2002 2.156 2.171 2.141 2.149 79,200 +0.00(+0.17%)
May 22, 2002 2.137 2.160 2.137 2.145 68,533 +0.00(+0.18%)
May 21, 2002 2.152 2.156 2.141 2.141 107,733 -0.00(-0.17%)
May 20, 2002 2.152 2.156 2.141 2.145 148,000 +0.00(+0.00%)
May 17, 2002 2.134 2.152 2.130 2.145 122,667 +0.03(+1.24%)
May 16, 2002 2.134 2.134 2.119 2.119 35,733 +0.01(+0.36%)
May 15, 2002 2.134 2.134 2.111 2.111 35,466 -0.02(-0.88%)
May 14, 2002 2.137 2.149 2.130 2.130 50,400 -0.01(-0.35%)
May 13, 2002 2.134 2.137 2.115 2.137 46,133 +0.01(+0.35%)
May 10, 2002 2.134 2.137 2.111 2.130 109,867 -0.00(-0.18%)
May 09, 2002 2.134 2.149 2.119 2.134 127,734 +0.03(+1.25%)
May 08, 2002 2.100 2.115 2.100 2.107 131,467 +0.01(+0.36%)
May 07, 2002 2.115 2.115 2.096 2.100 57,333 -0.01(-0.53%)
May 06, 2002 2.100 2.115 2.085 2.111 101,600 +0.01(+0.54%)
May 03, 2002 2.092 2.126 2.092 2.100 95,200 +0.01(+0.54%)
May 02, 2002 2.130 2.137 2.089 2.089 199,734 -0.04(-1.94%)
May 01, 2002 2.126 2.130 2.119 2.130 62,933 +0.01(+0.71%)
Apr 30, 2002 2.115 2.134 2.115 2.115 166,134 +0.01(+0.36%)
Apr 29, 2002 2.115 2.115 2.104 2.107 49,866 +0.00(+0.00%)
Apr 26, 2002 2.119 2.122 2.100 2.107 117,867 -0.02(-0.71%)
Apr 25, 2002 2.115 2.137 2.115 2.122 63,200 +0.00(+0.18%)
Apr 24, 2002 2.111 2.141 2.111 2.119 151,467 +0.01(+0.71%)
Apr 23, 2002 2.115 2.115 2.100 2.104 44,266 -0.01(-0.36%)
Apr 22, 2002 2.104 2.130 2.104 2.111 1,600,008 +0.00(+0.00%)
Apr 19, 2002 2.100 2.111 2.096 2.111 58,133 +0.01(+0.54%)
Apr 18, 2002 2.092 2.100 2.085 2.100 48,533 +0.01(+0.36%)
Apr 17, 2002 2.107 2.107 2.077 2.092 53,866 +0.00(+0.00%)
Apr 16, 2002 2.100 2.115 2.089 2.092 56,533 -0.01(-0.71%)
Apr 15, 2002 2.115 2.126 2.107 2.107 1,920,010 +0.01(+0.54%)
Apr 12, 2002 2.047 2.119 2.047 2.096 172,534 +0.01(+0.54%)
Apr 11, 2002 2.066 2.092 2.066 2.085 56,000 +0.02(+0.91%)
Apr 10, 2002 2.104 2.104 2.066 2.066 54,133 -0.02(-0.72%)
Apr 09, 2002 2.096 2.100 2.081 2.081 70,667 -0.02(-1.07%)
Apr 08, 2002 2.119 2.122 2.100 2.104 57,333 -0.01(-0.71%)
Apr 05, 2002 2.107 2.119 2.100 2.119 86,133 +0.03(+1.44%)
Apr 04, 2002 2.074 2.089 2.066 2.089 61,867 +0.00(+0.00%)
Apr 03, 2002 2.066 2.100 2.066 2.089 54,133 -0.00(-0.18%)
Apr 02, 2002 2.070 2.107 2.070 2.092 69,600 -0.01(-0.36%)
Apr 01, 2002 2.066 2.104 2.062 2.100 78,933 +0.02(+0.90%)
Mar 29, 2002 2.070 2.085 2.070 2.081 68,000 +0.00(+0.00%)
Mar 28, 2002 2.070 2.085 2.070 2.081 68,000 +0.00(+0.00%)
Mar 27, 2002 2.040 2.089 2.040 2.081 65,333 +0.02(+0.91%)
Mar 26, 2002 2.059 2.066 2.059 2.062 33,066 -0.00(-0.18%)
Mar 25, 2002 2.040 2.066 2.040 2.066 85,867 +0.02(+0.92%)
Mar 22, 2002 2.047 2.062 2.044 2.047 90,667 +0.01(+0.55%)
Mar 21, 2002 2.036 2.055 2.036 2.036 78,133 +0.00(+0.00%)
Mar 20, 2002 2.051 2.070 2.036 2.036 101,867 -0.02(-1.09%)
Mar 19, 2002 2.077 2.077 2.047 2.059 102,933 -0.01(-0.54%)
Mar 18, 2002 2.070 2.077 2.066 2.070 100,267 -0.00(-0.18%)
Mar 15, 2002 2.062 2.074 2.055 2.074 76,267 +0.02(+0.73%)
Mar 14, 2002 2.074 2.074 2.055 2.059 50,933 -0.02(-0.72%)
Mar 13, 2002 2.051 2.074 2.051 2.074 57,333 +0.02(+1.10%)
Mar 12, 2002 2.070 2.077 2.047 2.051 180,267 -0.00(-0.18%)
Mar 11, 2002 2.066 2.074 2.051 2.055 81,067 -0.02(-1.08%)
Mar 08, 2002 2.077 2.077 2.062 2.077 145,867 -0.00(-0.18%)
Mar 07, 2002 2.077 2.085 2.077 2.081 40,533 +0.00(+0.18%)
Mar 06, 2002 2.077 2.096 2.077 2.077 65,600 -0.01(-0.54%)
Mar 05, 2002 2.081 2.092 2.081 2.089 67,733 -0.01(-0.36%)
Mar 04, 2002 2.070 2.130 2.070 2.096 333,868 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.