Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tractor Supply (NQ: TSCO )

282.55 -0.71 (-0.25%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.448 1.465 1.446 1.464 601,150 -0.02(-1.61%)
May 28, 2002 1.520 1.522 1.488 1.488 875,962 -0.03(-2.10%)
May 27, 2002 1.524 1.539 1.515 1.520 547,715 +0.00(+0.00%)
May 24, 2002 1.524 1.539 1.515 1.520 547,715 +0.00(+0.22%)
May 23, 2002 1.504 1.552 1.501 1.516 2,776,744 +0.01(+0.82%)
May 22, 2002 1.499 1.520 1.499 1.504 729,014 -0.01(-0.47%)
May 21, 2002 1.483 1.516 1.482 1.511 856,878 +0.02(+1.48%)
May 20, 2002 1.504 1.513 1.480 1.489 500,004 -0.02(-1.49%)
May 17, 2002 1.521 1.532 1.505 1.512 1,854,979 -0.00(-0.17%)
May 16, 2002 1.498 1.522 1.496 1.514 1,603,069 +0.02(+1.14%)
May 15, 2002 1.481 1.513 1.462 1.497 1,389,326 +0.01(+0.35%)
May 14, 2002 1.448 1.505 1.433 1.492 1,641,237 +0.04(+2.98%)
May 13, 2002 1.448 1.458 1.419 1.449 1,160,316 -0.01(-0.36%)
May 10, 2002 1.480 1.491 1.441 1.454 1,521,007 -0.02(-1.42%)
May 09, 2002 1.486 1.502 1.457 1.475 1,175,584 -0.03(-1.85%)
May 08, 2002 1.533 1.537 1.417 1.503 2,805,370 -0.01(-0.35%)
May 07, 2002 1.552 1.552 1.508 1.508 2,108,799 -0.04(-2.32%)
May 06, 2002 1.548 1.571 1.539 1.544 998,101 +0.00(+0.13%)
May 03, 2002 1.484 1.548 1.484 1.542 1,769,101 +0.06(+3.79%)
May 02, 2002 1.454 1.493 1.447 1.486 1,158,408 +0.03(+2.16%)
May 01, 2002 1.454 1.467 1.431 1.454 2,896,974 +0.01(+0.63%)
Apr 30, 2002 1.442 1.458 1.436 1.445 4,194,697 +0.00(+0.29%)
Apr 29, 2002 1.433 1.441 1.424 1.441 1,122,148 +0.01(+0.59%)
Apr 26, 2002 1.416 1.442 1.416 1.432 622,143 +0.00(+0.31%)
Apr 25, 2002 1.407 1.441 1.407 1.428 994,284 +0.02(+1.49%)
Apr 24, 2002 1.413 1.467 1.402 1.407 1,952,309 -0.00(-0.28%)
Apr 23, 2002 1.403 1.434 1.402 1.411 1,872,155 +0.01(+0.47%)
Apr 22, 2002 1.415 1.418 1.382 1.404 3,877,900 -0.02(-1.74%)
Apr 19, 2002 1.411 1.439 1.399 1.429 4,559,204 +0.02(+1.30%)
Apr 18, 2002 1.389 1.419 1.375 1.411 1,459,937 +0.01(+1.07%)
Apr 17, 2002 1.378 1.399 1.368 1.396 2,608,804 +0.01(+0.52%)
Apr 16, 2002 1.310 1.392 1.304 1.389 10,916,137 +0.10(+8.17%)
Apr 15, 2002 1.243 1.284 1.231 1.284 1,570,626 +0.04(+3.49%)
Apr 12, 2002 1.275 1.275 1.233 1.241 519,089 -0.03(-2.49%)
Apr 11, 2002 1.290 1.290 1.268 1.272 643,136 -0.01(-1.10%)
Apr 10, 2002 1.266 1.297 1.265 1.286 1,515,281 +0.01(+1.03%)
Apr 09, 2002 1.292 1.294 1.252 1.273 1,786,276 -0.02(-1.22%)
Apr 08, 2002 1.277 1.300 1.271 1.289 1,832,078 +0.02(+1.82%)
Apr 05, 2002 1.241 1.274 1.237 1.266 1,673,680 +0.03(+2.05%)
Apr 04, 2002 1.229 1.252 1.229 1.241 4,385,539 +0.00(+0.32%)
Apr 03, 2002 1.236 1.255 1.230 1.237 3,589,729 +0.00(+0.23%)
Apr 02, 2002 1.227 1.237 1.223 1.234 2,650,789 +0.00(+0.19%)
Apr 01, 2002 1.209 1.241 1.194 1.231 3,248,123 +0.03(+2.17%)
Mar 29, 2002 1.174 1.205 1.163 1.205 2,519,108 +0.00(+0.00%)
Mar 28, 2002 1.174 1.205 1.163 1.205 2,519,108 +0.04(+3.58%)
Mar 27, 2002 1.100 1.182 1.094 1.164 2,146,967 +0.07(+6.35%)
Mar 26, 2002 1.103 1.113 1.094 1.094 1,097,338 -0.01(-1.04%)
Mar 25, 2002 1.133 1.153 1.087 1.106 929,398 -0.02(-1.86%)
Mar 22, 2002 1.139 1.142 1.126 1.127 208,017 -0.00(-0.23%)
Mar 21, 2002 1.151 1.157 1.129 1.129 1,295,814 -0.02(-1.93%)
Mar 20, 2002 1.150 1.155 1.140 1.151 484,737 -0.00(-0.11%)
Mar 19, 2002 1.157 1.180 1.150 1.153 488,554 +0.01(+0.59%)
Mar 18, 2002 1.156 1.183 1.146 1.146 1,488,564 -0.01(-0.68%)
Mar 15, 2002 1.142 1.161 1.127 1.154 822,527 +0.01(+0.89%)
Mar 14, 2002 1.179 1.181 1.116 1.144 1,133,598 -0.04(-3.22%)
Mar 13, 2002 1.189 1.189 1.175 1.182 1,633,603 -0.01(-0.59%)
Mar 12, 2002 1.174 1.189 1.174 1.189 1,778,643 +0.01(+1.16%)
Mar 11, 2002 1.194 1.194 1.163 1.175 1,072,529 -0.01(-1.10%)
Mar 08, 2002 1.191 1.221 1.179 1.188 1,622,153 +0.01(+0.78%)
Mar 07, 2002 1.144 1.186 1.127 1.179 1,444,670 +0.03(+2.86%)
Mar 06, 2002 1.065 1.158 1.064 1.146 1,835,895 +0.07(+6.70%)
Mar 05, 2002 1.099 1.099 1.065 1.074 1,353,066 -0.02(-2.19%)
Mar 04, 2002 1.103 1.103 1.055 1.098 1,408,410 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.