Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco-Stim Energy Solutions Inc (NQ: ESES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.150 7.480 7.150 7.480 1,449 -0.01(-0.13%)
May 28, 2015 7.500 7.700 7.000 7.490 5,320 +0.66(+9.66%)
May 27, 2015 6.830 6.830 6.830 6.830 110 -0.50(-6.82%)
May 26, 2015 7.890 8.390 6.960 7.330 118,668 +0.08(+1.10%)
May 22, 2015 6.790 7.250 7.250 7.250 59,400 +0.57(+8.53%)
May 21, 2015 6.299 6.950 6.230 6.680 53,599 +0.07(+1.06%)
May 20, 2015 6.100 6.710 6.090 6.610 1,564 +0.40(+6.44%)
May 19, 2015 6.200 6.210 6.200 6.210 2,037 +0.01(+0.16%)
May 18, 2015 6.090 6.200 6.090 6.200 5,469 +0.00(+0.00%)
May 15, 2015 6.200 6.250 6.200 6.200 7,203 +0.00(+0.00%)
May 14, 2015 6.191 6.200 6.191 6.200 2,600 +0.00(+0.00%)
May 13, 2015 6.450 6.450 6.200 6.200 2,176 +0.06(+0.98%)
May 12, 2015 6.140 6.140 6.140 6.140 2,030 +0.05(+0.82%)
May 11, 2015 6.090 6.090 6.090 6.090 1,096 -0.11(-1.77%)
May 08, 2015 6.190 6.200 6.190 6.200 5,770 -0.04(-0.64%)
May 07, 2015 6.240 6.240 6.240 6.240 102 +0.14(+2.30%)
May 06, 2015 6.100 6.100 6.100 6.100 1,200 +0.01(+0.14%)
May 05, 2015 6.090 6.091 6.090 6.091 700 -0.01(-0.14%)
May 04, 2015 6.100 6.100 6.100 6.100 5,000 -0.15(-2.40%)
Apr 30, 2015 6.250 6.250 6.250 6.250 1 +0.25(+4.17%)
Apr 27, 2015 6.000 6.000 6.000 6.000 14,300 +0.00(+0.00%)
Apr 24, 2015 6.000 6.000 6.000 6.000 5,016 +0.00(+0.00%)
Apr 23, 2015 6.000 6.000 5.800 6.000 23,800 +0.00(+0.00%)
Apr 22, 2015 5.910 6.000 5.900 6.000 6,968 +0.10(+1.69%)
Apr 21, 2015 5.940 6.000 5.900 5.900 30,200 +0.15(+2.61%)
Apr 20, 2015 5.740 5.750 5.700 5.750 1,800 +0.00(+0.00%)
Apr 16, 2015 5.840 5.750 5.750 5.750 500 -0.22(-3.65%)
Apr 15, 2015 6.000 6.000 5.968 5.968 1,025 -0.13(-2.16%)
Apr 14, 2015 6.100 6.100 6.100 6.100 1,001 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.