Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+18.18%)
May 30, 2018 0.0750 0.0750 0.0550 0.0550 270,617 -0.02(-26.67%)
May 29, 2018 0.0850 0.0850 0.0750 0.0750 102,833 -0.01(-11.76%)
May 28, 2018 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
May 24, 2018 0.0900 0.0900 0.0900 0.0900 310,300 +0.00(+0.00%)
May 23, 2018 0.0900 0.0900 0.0900 0.0900 190,500 +0.00(+0.00%)
May 22, 2018 0.0900 0.0900 0.0900 0.0900 84,300 +0.00(+5.88%)
May 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2018 0.0850 0.0900 0.0850 0.0850 140,500 +0.00(+0.00%)
May 16, 2018 0.0800 0.0900 0.0800 0.0850 83,500 +0.00(+0.00%)
May 15, 2018 0.0850 0.0850 0.0800 0.0850 77,000 +0.01(+6.25%)
May 14, 2018 0.0800 0.0850 0.0750 0.0800 130,100 -0.01(-5.88%)
May 11, 2018 0.0800 0.0850 0.0800 0.0850 136,000 +0.01(+6.25%)
May 10, 2018 0.0800 0.0800 0.0700 0.0800 104,300 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0750 0.0800 164,400 +0.00(+0.00%)
May 08, 2018 0.0750 0.0850 0.0750 0.0800 156,500 +0.01(+14.29%)
May 07, 2018 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+7.69%)
May 04, 2018 0.0550 0.0650 0.0550 0.0650 13,000 -0.01(-18.75%)
May 01, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 30, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Apr 27, 2018 0.0700 0.0800 0.0600 0.0600 63,000 -0.02(-25.00%)
Apr 26, 2018 0.0800 0.0800 0.0750 0.0800 99,150 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 26,750 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0850 0.0650 0.0800 357,980 +0.01(+14.29%)
Apr 20, 2018 0.0650 0.0700 0.0650 0.0700 51,100 +0.01(+7.69%)
Apr 19, 2018 0.0650 0.0700 0.0650 0.0650 97,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0700 0.0600 0.0650 126,500 +0.01(+18.18%)
Apr 17, 2018 0.0650 0.0650 0.0550 0.0550 65,000 -0.01(-15.38%)
Apr 16, 2018 0.0650 0.0650 0.0650 0.0650 5,320 +0.01(+8.33%)
Apr 13, 2018 0.0650 0.0700 0.0600 0.0600 179,000 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0750 0.0600 0.0600 92,033 -0.01(-14.29%)
Apr 11, 2018 0.0600 0.0700 0.0600 0.0700 225,500 +0.01(+7.69%)
Apr 10, 2018 0.0600 0.0850 0.0600 0.0650 471,581 +0.01(+8.33%)
Apr 09, 2018 0.0550 0.0600 0.0550 0.0600 149,300 +0.00(+9.09%)
Apr 06, 2018 0.0500 0.0550 0.0500 0.0550 48,000 +0.00(+10.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0600 0.0500 0.0500 108,000 -0.01(-16.67%)
Apr 03, 2018 0.0600 0.0600 0.0500 0.0600 101,900 +0.00(+0.00%)
Apr 02, 2018 0.0600 0.0600 0.0600 0.0600 48,050 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2018 0.0550 0.0550 0.0500 0.0550 253,285 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0500 0.0550 115,300 +0.00(+10.00%)
Mar 26, 2018 0.0500 0.0700 0.0500 0.0500 1,138,137 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0500 0.0450 0.0500 303,000 +0.01(+11.11%)
Mar 22, 2018 0.0500 0.0550 0.0450 0.0450 1,321,866 -0.01(-10.00%)
Mar 21, 2018 0.0450 0.0500 0.0450 0.0500 655,000 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0500 0.0450 0.0500 162,000 +0.01(+11.11%)
Mar 19, 2018 0.0450 0.0500 0.0450 0.0450 64,500 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2018 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Mar 13, 2018 0.0450 0.0450 0.0450 0.0450 12,300 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Mar 09, 2018 0.0450 0.0500 0.0400 0.0500 91,200 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0500 0.0500 0.0500 441,000 +0.00(+0.00%)
Mar 07, 2018 0.0450 0.0500 0.0450 0.0500 574,482 +0.01(+25.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 26,164 +0.00(+14.29%)
Mar 05, 2018 0.0450 0.0450 0.0350 0.0350 10,100 -0.01(-22.22%)
Mar 02, 2018 0.0500 0.0500 0.0450 0.0450 396,208 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.