Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2000 0.2000 0.1700 0.2000 355,792 +0.00(+0.00%)
May 30, 2019 0.2000 0.2000 0.1850 0.2000 143,400 +0.01(+5.26%)
May 29, 2019 0.2100 0.2200 0.1750 0.1900 207,872 +0.01(+2.70%)
May 28, 2019 0.2200 0.2250 0.1850 0.1850 463,642 -0.04(-15.91%)
May 27, 2019 0.2300 0.2300 0.2150 0.2200 9,409 -0.01(-4.35%)
May 24, 2019 0.2300 0.2450 0.2150 0.2300 564,691 +0.00(+0.00%)
May 23, 2019 0.2350 0.2400 0.2200 0.2300 262,682 -0.01(-4.17%)
May 22, 2019 0.2350 0.2400 0.2250 0.2400 234,354 +0.01(+4.35%)
May 21, 2019 0.2750 0.2900 0.2300 0.2300 1,288,728 -0.04(-13.21%)
May 17, 2019 0.2650 0.2650 0.2650 0 +0.05(+20.45%)
May 16, 2019 0.1650 0.2200 0.1600 0.2200 825,850 +0.05(+33.33%)
May 15, 2019 0.1400 0.1650 0.1400 0.1650 169,200 +0.02(+10.00%)
May 14, 2019 0.1750 0.1750 0.1500 0.1500 466,152 -0.02(-9.09%)
May 13, 2019 0.1450 0.2000 0.1450 0.1650 277,555 +0.04(+32.00%)
May 10, 2019 0.1250 0.1300 0.1250 0.1250 23,501 +0.01(+8.70%)
May 09, 2019 0.1150 0.1150 0.1150 0.1150 10,500 +0.01(+4.55%)
May 08, 2019 0.1250 0.1300 0.1100 0.1100 45,000 -0.01(-4.35%)
May 07, 2019 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
May 06, 2019 0.1400 0.1400 0.1100 0.1150 60,000 -0.04(-28.12%)
May 03, 2019 0.1600 0.1600 0.1600 0.1600 6,600 +0.02(+14.29%)
May 02, 2019 0.1100 0.1400 0.1100 0.1400 3,000 +0.04(+40.00%)
May 01, 2019 0.1200 0.1200 0.1000 0.1000 15,000 -0.03(-23.08%)
Apr 30, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
Apr 29, 2019 0.1400 0.1400 0.1200 0.1250 111,600 -0.02(-10.71%)
Apr 26, 2019 0.1250 0.1400 0.1250 0.1400 32,500 +0.00(+0.00%)
Apr 25, 2019 0.1400 0.1400 0.1400 0.1400 97,000 -0.01(-9.68%)
Apr 24, 2019 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Apr 22, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 18, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Apr 17, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 16, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Apr 15, 2019 0.1700 0.1700 0.1650 0.1650 23,499 +0.01(+3.13%)
Apr 12, 2019 0.1700 0.1700 0.1600 0.1600 30,216 -0.01(-5.88%)
Apr 11, 2019 0.1600 0.1700 0.1600 0.1700 6,520 +0.01(+6.25%)
Apr 08, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 05, 2019 0.1500 0.1600 0.1500 0.1600 33,000 +0.02(+14.29%)
Apr 04, 2019 0.1400 0.1400 0.1400 0.1400 27,300 +0.00(+0.00%)
Apr 03, 2019 0.1400 0.1400 0.1350 0.1400 290,568 +0.03(+27.27%)
Apr 02, 2019 0.1200 0.1200 0.1100 0.1100 58,000 -0.03(-21.43%)
Apr 01, 2019 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Mar 28, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 27, 2019 0.1600 0.1600 0.1500 0.1500 17,800 +0.00(+0.00%)
Mar 26, 2019 0.1550 0.1550 0.1500 0.1500 10,068 +0.01(+7.14%)
Mar 21, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Mar 19, 2019 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Mar 18, 2019 0.1700 0.1700 0.1550 0.1550 101,000 -0.02(-13.89%)
Mar 14, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1800 0.1800 0.1800 104,000 -0.01(-5.26%)
Mar 12, 2019 0.1800 0.1950 0.1800 0.1900 71,300 +0.00(+0.00%)
Mar 08, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 07, 2019 0.1900 0.1900 0.1900 0.1900 2,283 +0.00(+0.00%)
Mar 05, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2019 0.1900 0.1900 0.1900 0.1900 3,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.