Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2222 2248 2220 2228 0 -4.06(-0.18%)
May 30, 2013 2225 2249 2219 2232 0 +8.10(+0.36%)
May 29, 2013 2227 2240 2208 2224 0 -19.78(-0.88%)
May 28, 2013 2225 2262 2221 2244 0 +35.58(+1.61%)
May 24, 2013 2208 2208 2208 0 -6.64(-0.30%)
May 23, 2013 2211 2237 2196 2215 0 -23.81(-1.06%)
May 22, 2013 2260 2269 2227 2239 0 -28.55(-1.26%)
May 21, 2013 2277 2287 2252 2267 0 -9.90(-0.43%)
May 20, 2013 2261 2291 2259 2277 0 +6.66(+0.29%)
May 17, 2013 2245 2275 2233 2270 0 +33.94(+1.52%)
May 16, 2013 2238 2257 2216 2236 0 -5.48(-0.24%)
May 15, 2013 2205 2244 2202 2242 0 +72.65(+3.35%)
May 13, 2013 2156 2176 2149 2169 0 +8.90(+0.41%)
May 10, 2013 2154 2162 2138 2160 0 +11.08(+0.52%)
May 09, 2013 2155 2171 2143 2149 0 -14.10(-0.65%)
May 08, 2013 2147 2172 2128 2163 0 +7.49(+0.35%)
May 07, 2013 2174 2180 2146 2156 0 -20.46(-0.94%)
May 06, 2013 2149 2182 2144 2176 0 +27.29(+1.27%)
May 03, 2013 2130 2151 2119 2149 0 +30.08(+1.42%)
May 02, 2013 2089 2125 2080 2119 0 +26.02(+1.24%)
May 01, 2013 2104 2111 2084 2093 0 -18.08(-0.86%)
Apr 30, 2013 2086 2115 2074 2111 0 +25.11(+1.20%)
Apr 29, 2013 2039 2093 2038 2086 0 +49.09(+2.41%)
Apr 26, 2013 2048 2052 2019 2037 0 -14.03(-0.68%)
Apr 25, 2013 2051 2091 2035 2051 0 +1.43(+0.07%)
Apr 24, 2013 2003 2060 2002 2049 0 +47.43(+2.37%)
Apr 23, 2013 1998 2021 1985 2002 0 +1.07(+0.05%)
Apr 22, 2013 1983 2018 1953 2001 0 +38.07(+1.94%)
Apr 19, 2013 1923 1984 1919 1963 0 +73.09(+3.87%)
Apr 18, 2013 1917 1919 1874 1890 0 -20.11(-1.05%)
Apr 17, 2013 1916 1927 1897 1910 0 -17.40(-0.90%)
Apr 16, 2013 1917 1936 1907 1927 0 +22.91(+1.20%)
Apr 15, 2013 1908 1932 1892 1904 0 -12.75(-0.67%)
Apr 12, 2013 1921 1928 1904 1917 0 -5.54(-0.29%)
Apr 11, 2013 1931 1935 1908 1923 0 -47.49(-2.41%)
Apr 10, 2013 1937 1974 1927 1970 0 +37.98(+1.97%)
Apr 09, 2013 1899 1946 1894 1932 0 +39.37(+2.08%)
Apr 08, 2013 1902 1903 1881 1893 0 -13.20(-0.69%)
Apr 05, 2013 1892 1913 1878 1906 0 -9.89(-0.52%)
Apr 04, 2013 1919 1929 1900 1916 0 -11.38(-0.59%)
Apr 03, 2013 1942 1950 1920 1927 0 -16.27(-0.84%)
Apr 02, 2013 1926 1947 1923 1944 0 +20.18(+1.05%)
Apr 01, 2013 1917 1926 1905 1923 0 +8.11(+0.42%)
Mar 28, 2013 1915 1915 1915 0 -1.26(-0.07%)
Mar 27, 2013 1913 1924 1905 1917 0 -3.43(-0.18%)
Mar 26, 2013 1924 1928 1913 1920 0 +2.97(+0.15%)
Mar 25, 2013 1925 1935 1907 1917 0 -3.95(-0.21%)
Mar 22, 2013 1924 1930 1915 1921 0 +3.89(+0.20%)
Mar 21, 2013 1917 1932 1913 1917 0 -11.18(-0.58%)
Mar 20, 2013 1932 1938 1920 1928 0 +8.63(+0.45%)
Mar 19, 2013 1917 1930 1909 1920 0 +6.84(+0.36%)
Mar 18, 2013 1902 1925 1895 1913 0 -5.08(-0.26%)
Mar 15, 2013 1922 1929 1915 1918 0 -11.75(-0.61%)
Mar 14, 2013 1931 1937 1918 1930 0 +3.54(+0.18%)
Mar 13, 2013 1927 1936 1917 1926 0 -2.43(-0.13%)
Mar 12, 2013 1929 1935 1914 1928 0 -6.76(-0.35%)
Mar 11, 2013 1934 1944 1924 1935 0 -0.87(-0.04%)
Mar 08, 2013 1948 1952 1927 1936 0 -6.19(-0.32%)
Mar 07, 2013 1943 1952 1934 1942 0 +3.16(+0.16%)
Mar 06, 2013 1954 1958 1925 1939 0 -17.42(-0.89%)
Mar 05, 2013 1943 1965 1939 1957 0 +26.48(+1.37%)
Mar 04, 2013 1901 1932 1895 1930 0 +24.45(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.