Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: IXCO )

15,908.00 USD +201.21 (+1.28%)
Daily Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9938 10004 9906 9995 0 +32.22(+0.32%)
May 05, 2023 9815 9995 9796 9962 0 +242.02(+2.49%)
May 04, 2023 9722 9793 9684 9720 0 -48.17(-0.49%)
May 03, 2023 9844 9931 9763 9769 0 -66.41(-0.68%)
May 02, 2023 9943 9957 9791 9835 0 -99.74(-1.00%)
May 01, 2023 9904 9978 9893 9935 0 +18.42(+0.19%)
Apr 28, 2023 9837 9918 9796 9916 0 +87.34(+0.89%)
Apr 27, 2023 9670 9843 9651 9829 0 +271.45(+2.84%)
Apr 26, 2023 9602 9663 9535 9557 0 +164.29(+1.75%)
Apr 25, 2023 9557 9585 9393 9393 0 -218.13(-2.27%)
Apr 24, 2023 9614 9671 9536 9611 0 -37.52(-0.39%)
Apr 21, 2023 9638 9667 9588 9649 0 -37.67(-0.39%)
Apr 20, 2023 9657 9787 9642 9687 0 -52.71(-0.54%)
Apr 19, 2023 9663 9766 9653 9739 0 -11.78(-0.12%)
Apr 18, 2023 9809 9840 9713 9751 0 +14.52(+0.15%)
Apr 17, 2023 9696 9746 9652 9736 0 -10.68(-0.11%)
Apr 14, 2023 9717 9806 9654 9747 0 -20.89(-0.21%)
Apr 13, 2023 9618 9780 9615 9768 0 +206.36(+2.16%)
Apr 12, 2023 9691 9726 9549 9562 0 -64.77(-0.67%)
Apr 11, 2023 9710 9710 9611 9626 0 -98.41(-1.01%)
Apr 10, 2023 9647 9725 9584 9725 0 -36.58(-0.37%)
Apr 06, 2023 9580 9773 9549 9761 0 +116.10(+1.20%)
Apr 05, 2023 9721 9734 9570 9645 0 -121.75(-1.25%)
Apr 04, 2023 9827 9868 9726 9767 0 -48.33(-0.49%)
Apr 03, 2023 9745 9822 9705 9815 0 +0.40(+0.00%)
Mar 31, 2023 9646 9822 9638 9815 0 +159.65(+1.65%)
Mar 30, 2023 9618 9667 9594 9655 0 +95.12(+0.99%)
Mar 29, 2023 9496 9579 9471 9560 0 +184.30(+1.97%)
Mar 28, 2023 9406 9417 9287 9376 0 -63.32(-0.67%)
Mar 27, 2023 9558 9586 9413 9439 0 -121.97(-1.28%)
Mar 24, 2023 9530 9565 9451 9561 0 +4.31(+0.05%)
Mar 23, 2023 9534 9675 9463 9557 0 +169.69(+1.81%)
Mar 22, 2023 9478 9684 9385 9387 0 -98.64(-1.04%)
Mar 21, 2023 9426 9499 9344 9486 0 +120.28(+1.28%)
Mar 20, 2023 9341 9380 9246 9366 0 +2.44(+0.03%)
Mar 17, 2023 9375 9484 9304 9363 0 -6.66(-0.07%)
Mar 16, 2023 9049 9382 9021 9370 0 +305.28(+3.37%)
Mar 15, 2023 8929 9084 8881 9065 0 +52.19(+0.58%)
Mar 14, 2023 8909 9029 8880 9012 0 +233.83(+2.66%)
Mar 13, 2023 8646 8899 8596 8779 0 +77.26(+0.89%)
Mar 10, 2023 8846 8884 8669 8701 0 -152.24(-1.72%)
Mar 09, 2023 9025 9120 8834 8854 0 -152.07(-1.69%)
Mar 08, 2023 8962 9025 8916 9006 0 +82.75(+0.93%)
Mar 07, 2023 9031 9070 8900 8923 0 -108.27(-1.20%)
Mar 06, 2023 9064 9166 9025 9031 0 +42.46(+0.47%)
Mar 03, 2023 8835 8992 8829 8989 0 +207.78(+2.37%)
Mar 02, 2023 8610 8808 8605 8781 0 +113.43(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.