Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: IXCO )

15,706.79 USD +206.40 (+1.33%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3604 3604 3565 3573 0 -17.47(-0.49%)
May 30, 2017 3580 3594 3577 3590 0 +9.34(+0.26%)
May 26, 2017 3576 3581 3581 3581 0 +3.38(+0.09%)
May 25, 2017 3560 3586 3550 3578 0 +29.78(+0.84%)
May 24, 2017 3546 3549 3536 3548 0 +14.77(+0.42%)
May 23, 2017 3544 3544 3522 3533 0 +1.17(+0.03%)
May 22, 2017 3510 3532 3509 3532 0 +33.59(+0.96%)
May 19, 2017 3491 3512 3491 3498 0 +21.75(+0.63%)
May 18, 2017 3439 3488 3435 3477 0 +37.31(+1.08%)
May 17, 2017 3511 3524 3438 3439 0 -110.40(-3.11%)
May 16, 2017 3535 3550 3524 3550 0 +22.65(+0.64%)
May 15, 2017 3514 3527 3509 3527 0 +17.23(+0.49%)
May 12, 2017 3505 3510 3497 3510 0 +11.47(+0.33%)
May 11, 2017 3487 3500 3474 3498 0 -2.30(-0.07%)
May 10, 2017 3493 3504 3482 3501 0 +13.53(+0.39%)
May 09, 2017 3483 3500 3480 3487 0 +10.61(+0.31%)
May 08, 2017 3455 3479 3454 3476 0 +21.20(+0.61%)
May 05, 2017 3446 3455 3436 3455 0 +17.29(+0.50%)
May 04, 2017 3436 3444 3426 3438 0 -1.84(-0.05%)
May 03, 2017 3424 3442 3417 3440 0 +0.05(+0.00%)
May 02, 2017 3443 3448 3431 3440 0 +4.83(+0.14%)
May 01, 2017 3409 3440 3407 3435 0 +39.17(+1.15%)
Apr 28, 2017 3406 3408 3389 3396 0 +9.94(+0.29%)
Apr 27, 2017 3375 3387 3369 3386 0 +20.41(+0.61%)
Apr 26, 2017 3377 3384 3363 3365 0 -13.16(-0.39%)
Apr 25, 2017 3365 3385 3362 3379 0 +26.63(+0.79%)
Apr 24, 2017 3342 3355 3337 3352 0 +47.76(+1.45%)
Apr 21, 2017 3302 3310 3294 3304 0 +1.92(+0.06%)
Apr 20, 2017 3285 3309 3280 3302 0 +31.08(+0.95%)
Apr 19, 2017 3282 3291 3266 3271 0 +5.94(+0.18%)
Apr 18, 2017 3257 3272 3253 3265 0 -1.80(-0.06%)
Apr 17, 2017 3245 3267 3244 3267 0 +32.72(+1.01%)
Apr 13, 2017 3242 3234 3234 3234 0 -13.97(-0.43%)
Apr 12, 2017 3261 3266 3242 3248 0 -16.04(-0.49%)
Apr 11, 2017 3272 3278 3235 3264 0 -15.71(-0.48%)
Apr 10, 2017 3286 3294 3273 3280 0 -4.21(-0.13%)
Apr 07, 2017 3285 3294 3272 3284 0 -1.34(-0.04%)
Apr 06, 2017 3289 3295 3276 3286 0 -0.10(-0.00%)
Apr 05, 2017 3305 3325 3281 3286 0 -14.16(-0.43%)
Apr 04, 2017 3286 3302 3286 3300 0 -1.31(-0.04%)
Apr 03, 2017 3304 3313 3281 3301 0 -1.52(-0.05%)
Mar 31, 2017 3299 3314 3294 3303 0 -1.85(-0.06%)
Mar 30, 2017 3300 3312 3298 3305 0 +4.31(+0.13%)
Mar 29, 2017 3288 3302 3283 3300 0 +12.46(+0.38%)
Mar 28, 2017 3262 3297 3256 3288 0 +23.67(+0.73%)
Mar 27, 2017 3227 3271 3224 3264 0 +6.78(+0.21%)
Mar 24, 2017 3272 3280 3246 3257 0 +4.35(+0.13%)
Mar 23, 2017 3254 3263 3245 3253 0 -10.13(-0.31%)
Mar 22, 2017 3236 3266 3234 3263 0 +24.84(+0.77%)
Mar 21, 2017 3308 3314 3236 3238 0 -54.77(-1.66%)
Mar 20, 2017 3283 3300 3283 3293 0 +8.82(+0.27%)
Mar 17, 2017 3290 3295 3283 3284 0 +3.12(+0.10%)
Mar 16, 2017 3283 3286 3274 3281 0 +3.69(+0.11%)
Mar 15, 2017 3262 3282 3250 3277 0 +19.67(+0.60%)
Mar 14, 2017 3260 3261 3243 3258 0 -8.52(-0.26%)
Mar 13, 2017 3262 3268 3258 3266 0 +8.24(+0.25%)
Mar 10, 2017 3257 3264 3246 3258 0 +18.18(+0.56%)
Mar 09, 2017 3236 3245 3223 3240 0 -0.09(-0.00%)
Mar 08, 2017 3234 3251 3232 3240 0 +6.78(+0.21%)
Mar 07, 2017 3224 3244 3222 3233 0 +5.54(+0.17%)
Mar 06, 2017 3221 3233 3213 3228 0 -6.39(-0.20%)
Mar 03, 2017 3224 3234 3217 3234 0 +5.87(+0.18%)
Mar 02, 2017 3249 3251 3224 3228 0 -24.67(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.