Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: IXCO )

15,908.00 USD +201.21 (+1.28%)
Daily Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2594 2602 2582 2600 0 +4.17(+0.16%)
May 27, 2016 2596 2596 2596 2596 0 +16.24(+0.63%)
May 26, 2016 2570 2583 2563 2580 0 +8.53(+0.33%)
May 25, 2016 2564 2579 2556 2571 0 +17.78(+0.70%)
May 24, 2016 2513 2556 2512 2553 0 +56.92(+2.28%)
May 23, 2016 2500 2514 2495 2496 0 -1.27(-0.05%)
May 20, 2016 2476 2505 2476 2498 0 +34.31(+1.39%)
May 19, 2016 2468 2474 2445 2463 0 -17.64(-0.71%)
May 18, 2016 2462 2495 2462 2481 0 +17.47(+0.71%)
May 17, 2016 2492 2497 2456 2464 0 -27.19(-1.09%)
May 16, 2016 2462 2500 2458 2491 0 +38.09(+1.55%)
May 13, 2016 2456 2474 2448 2453 0 -3.79(-0.15%)
May 12, 2016 2481 2482 2439 2456 0 -17.04(-0.69%)
May 11, 2016 2487 2499 2473 2473 0 -16.79(-0.67%)
May 10, 2016 2468 2491 2460 2490 0 +30.67(+1.25%)
May 09, 2016 2462 2473 2459 2460 0 -1.69(-0.07%)
May 06, 2016 2440 2461 2435 2461 0 +12.25(+0.50%)
May 05, 2016 2458 2462 2443 2449 0 -1.82(-0.07%)
May 04, 2016 2452 2460 2444 2451 0 -10.03(-0.41%)
May 03, 2016 2463 2473 2451 2461 0 -16.76(-0.68%)
May 02, 2016 2469 2481 2452 2478 0 +13.60(+0.55%)
Apr 29, 2016 2478 2480 2446 2464 0 -20.45(-0.82%)
Apr 28, 2016 2530 2539 2478 2484 0 -33.76(-1.34%)
Apr 27, 2016 2501 2521 2487 2518 0 -29.78(-1.17%)
Apr 26, 2016 2564 2572 2538 2548 0 -11.59(-0.45%)
Apr 25, 2016 2554 2565 2550 2560 0 -3.65(-0.14%)
Apr 22, 2016 2564 2579 2544 2563 0 -57.43(-2.19%)
Apr 21, 2016 2625 2632 2611 2621 0 -3.02(-0.12%)
Apr 20, 2016 2620 2638 2612 2624 0 +2.66(+0.10%)
Apr 19, 2016 2641 2642 2603 2621 0 -12.20(-0.46%)
Apr 18, 2016 2617 2634 2615 2633 0 +5.26(+0.20%)
Apr 15, 2016 2638 2646 2624 2628 0 -15.35(-0.58%)
Apr 14, 2016 2642 2651 2633 2643 0 -3.90(-0.15%)
Apr 13, 2016 2628 2652 2627 2647 0 +37.17(+1.42%)
Apr 12, 2016 2600 2615 2576 2610 0 +16.98(+0.65%)
Apr 11, 2016 2611 2628 2593 2593 0 -5.63(-0.22%)
Apr 08, 2016 2619 2626 2590 2599 0 -1.85(-0.07%)
Apr 07, 2016 2623 2626 2592 2601 0 -37.00(-1.40%)
Apr 06, 2016 2610 2638 2600 2638 0 +29.19(+1.12%)
Apr 05, 2016 2616 2625 2605 2608 0 -26.95(-1.02%)
Apr 04, 2016 2642 2650 2630 2635 0 -11.66(-0.44%)
Apr 01, 2016 2614 2648 2607 2647 0 +18.55(+0.71%)
Mar 31, 2016 2632 2642 2625 2628 0 -6.25(-0.24%)
Mar 30, 2016 2632 2653 2629 2635 0 +18.09(+0.69%)
Mar 29, 2016 2563 2620 2562 2617 0 +49.09(+1.91%)
Mar 28, 2016 2581 2582 2563 2567 0 -7.65(-0.30%)
Mar 24, 2016 2575 2575 2575 2575 0 -0.64(-0.02%)
Mar 23, 2016 2595 2596 2571 2576 0 -20.43(-0.79%)
Mar 22, 2016 2579 2605 2578 2596 0 +6.41(+0.25%)
Mar 21, 2016 2580 2591 2576 2590 0 +6.10(+0.24%)
Mar 18, 2016 2587 2593 2571 2584 0 +6.83(+0.27%)
Mar 17, 2016 2564 2586 2562 2577 0 +7.45(+0.29%)
Mar 16, 2016 2538 2575 2534 2569 0 +28.44(+1.12%)
Mar 15, 2016 2529 2544 2522 2541 0 +9.14(+0.36%)
Mar 14, 2016 2520 2539 2520 2532 0 +2.06(+0.08%)
Mar 11, 2016 2513 2530 2504 2530 0 +44.08(+1.77%)
Mar 10, 2016 2496 2512 2453 2486 0 -2.17(-0.09%)
Mar 09, 2016 2473 2488 2462 2488 0 +26.30(+1.07%)
Mar 08, 2016 2461 2485 2455 2462 0 -19.92(-0.80%)
Mar 07, 2016 2492 2498 2460 2481 0 -23.96(-0.96%)
Mar 04, 2016 2497 2519 2485 2505 0 +8.37(+0.34%)
Mar 03, 2016 2501 2503 2479 2497 0 -2.77(-0.11%)
Mar 02, 2016 2492 2500 2480 2500 0 +5.46(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.