Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (CSE: CAT )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
May 30, 2022 0.0250 0.0250 0.0200 0.0200 170,000 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0200 0.0200 98,000 -0.00(-13.04%)
May 26, 2022 0.0250 0.0250 0.0200 0.0230 193,163 -0.00(-8.00%)
May 25, 2022 0.0250 0.0250 0.0250 0.0250 14,001 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 17, 2022 0.0250 0.0250 401 +0.01(+25.00%)
May 16, 2022 0.0250 0.0250 0.0200 0.0200 40,501 -0.01(-20.00%)
May 13, 2022 0.0250 0.0250 0.0200 0.0250 582,440 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0200 0.0250 535,540 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 350,000 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 977,552 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 2,022,557 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
May 05, 2022 0.0300 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
May 04, 2022 0.0250 0.0300 0.0250 0.0300 124,056 +0.00(+0.00%)
May 02, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2022 0.0250 0.0300 0.0250 0.0300 1,156,450 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 61,545 -0.01(-14.29%)
Apr 27, 2022 0.0300 0.0350 0.0300 0.0350 203,000 +0.01(+16.67%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 361,000 +0.00(+20.00%)
Apr 25, 2022 0.0300 0.0300 0.0250 0.0250 30,003 -0.00(-16.67%)
Apr 22, 2022 0.0300 0.0300 0.0300 0.0300 348,001 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0.0300 0.0300 10,512 +0.00(+0.00%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 23,003 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 157,909 +0.00(+0.00%)
Apr 18, 2022 0.0350 0.0350 0.0300 0.0300 201,313 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 13, 2022 0.0300 0.0350 0.0280 0.0300 2,080,512 +0.00(+20.00%)
Apr 12, 2022 0.0300 0.0300 0.0250 0.0250 1,430,008 -0.00(-16.67%)
Apr 11, 2022 0.0300 0.0350 0.0300 0.0300 131,846 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Apr 07, 2022 0.0300 0.0300 0.0300 0.0300 1,430,333 -0.01(-14.29%)
Apr 06, 2022 0.0350 0.0350 0.0300 0.0350 354,679 +0.00(+0.00%)
Apr 05, 2022 0.0350 0.0350 0.0300 0.0350 420,021 -0.00(-12.50%)
Apr 04, 2022 0.0350 0.0400 0.0350 0.0400 1,046,301 +0.00(+14.29%)
Apr 01, 2022 0.0300 0.0350 0.0300 0.0350 1,989,318 +0.01(+40.00%)
Mar 31, 2022 0.0300 0.0300 0.0250 0.0250 26,750 -0.00(-16.67%)
Mar 30, 2022 0.0250 0.0300 0.0250 0.0300 1,420,821 +0.00(+20.00%)
Mar 29, 2022 0.0250 0.0250 0.0250 0.0250 351,367 -0.00(-16.67%)
Mar 28, 2022 0.0350 0.0350 0.0250 0.0300 1,615,701 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 7,419 -0.01(-14.29%)
Mar 22, 2022 0.0350 0.0350 210 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 32,087 +0.01(+16.67%)
Mar 18, 2022 0.0350 0.0350 0.0300 0.0300 193,981 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0350 0.0300 0.0300 549,907 -0.01(-14.29%)
Mar 16, 2022 0.0400 0.0400 0.0350 0.0350 2,988,707 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 4,003 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0.0350 0.0350 218,656 -0.00(-12.50%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 45,190 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 814,011 +0.00(+14.29%)
Mar 09, 2022 0.0400 0.0400 0.0350 0.0350 58,904 +0.00(+0.00%)
Mar 08, 2022 0.0350 0.0350 0.0350 0.0350 822,001 -0.00(-12.50%)
Mar 07, 2022 0.0400 0.0400 0.0350 0.0400 172,404 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 10,560 +0.00(+14.29%)
Mar 03, 2022 0.0350 0.0400 0.0350 0.0350 413,052 -0.00(-12.50%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 94,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.