Indicators

Cat Strategic Metals Corp (CSE: CAT )

0.0050 -0.0050 (-50.00%)

Official Closing Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 30, 2019	0.0450	0.0450	0.0450	0.0450	10,500	+0.00(+12.50%)
Apr 25, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 17, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 15, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 10, 2019	0.0400	0.0450	0.0350	0.0400	234,600	+0.00(+0.00%)
Apr 04, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 02, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 01, 2019		0.0400	0.0400	0.0400	735	+0.00(+0.00%)
Mar 29, 2019	0.0400	0.0400	0.0400	0.0400	41,000	+0.00(+0.00%)
Mar 27, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 22, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 21, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 15, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 14, 2019	0.0600	0.0600	0.0600	0.0600	7,500	+0.01(+20.00%)
Mar 07, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 06, 2019	0.0550	0.0550	0.0450	0.0500	40,534	-0.01(-16.67%)
Mar 05, 2019	0.0600	0.0600	0.0600	0.0600	9,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.