Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NM )

0.2950 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.240 1.250 1.230 1.250 17,795 +0.00(+0.00%)
May 28, 2021 1.240 1.250 1.210 1.250 8,101 +0.00(+0.00%)
May 27, 2021 1.230 1.250 1.210 1.250 4,980 +0.01(+0.81%)
May 26, 2021 1.290 1.290 1.210 1.240 19,456 -0.01(-0.80%)
May 25, 2021 1.390 1.390 1.250 1.250 34,720 -0.14(-10.07%)
May 21, 2021 1.390 1.390 1.390 0 -0.01(-0.71%)
May 20, 2021 1.400 1.400 1.400 1.400 5,685 +0.00(+0.00%)
May 19, 2021 1.400 1.460 1.340 1.400 72,290 -0.03(-2.10%)
May 18, 2021 1.450 1.460 1.410 1.430 32,339 +0.01(+0.70%)
May 17, 2021 1.380 1.420 1.350 1.420 43,035 +0.02(+1.43%)
May 14, 2021 1.400 1.440 1.360 1.400 25,050 -0.04(-2.78%)
May 13, 2021 1.260 1.500 1.260 1.440 263,005 +0.19(+15.20%)
May 12, 2021 1.250 1.260 1.170 1.250 48,801 +0.06(+5.04%)
May 11, 2021 1.240 1.300 1.030 1.190 254,490 -0.02(-1.65%)
May 10, 2021 1.350 1.350 1.180 1.210 29,098 -0.09(-6.92%)
May 07, 2021 1.310 1.310 1.220 1.300 30,213 +0.00(+0.00%)
May 06, 2021 1.290 1.300 1.280 1.300 15,663 +0.01(+0.78%)
May 05, 2021 1.390 1.390 1.250 1.290 34,650 -0.09(-6.52%)
May 04, 2021 1.410 1.420 1.370 1.380 19,625 -0.05(-3.50%)
May 03, 2021 1.440 1.470 1.380 1.430 31,000 -0.02(-1.38%)
Apr 30, 2021 1.460 1.460 1.400 1.450 8,000 +0.00(+0.00%)
Apr 29, 2021 1.480 1.480 1.420 1.450 5,200 +0.00(+0.00%)
Apr 28, 2021 1.400 1.450 1.390 1.450 41,145 +0.06(+4.32%)
Apr 27, 2021 1.490 1.490 1.370 1.390 30,938 -0.05(-3.47%)
Apr 26, 2021 1.190 1.450 1.150 1.440 123,280 +0.29(+25.22%)
Apr 23, 2021 1.140 1.150 1.050 1.150 121,000 +0.01(+0.88%)
Apr 22, 2021 1.160 1.180 1.110 1.140 19,044 -0.04(-3.39%)
Apr 21, 2021 1.290 1.300 1.160 1.180 52,386 -0.11(-8.53%)
Apr 20, 2021 1.190 1.420 1.050 1.290 291,355 +0.12(+10.26%)
Apr 19, 2021 1.230 1.230 1.150 1.170 62,729 -0.08(-6.40%)
Apr 16, 2021 1.370 1.370 1.240 1.250 72,200 -0.15(-10.71%)
Apr 15, 2021 1.400 1.400 1.350 1.400 10,423 +0.00(+0.00%)
Apr 14, 2021 1.400 1.400 1.370 1.400 5,702 +0.01(+0.72%)
Apr 13, 2021 1.410 1.410 1.370 1.390 15,675 -0.02(-1.42%)
Apr 12, 2021 1.470 1.470 1.380 1.410 23,828 -0.03(-2.08%)
Apr 09, 2021 1.480 1.480 1.430 1.440 10,200 +0.02(+1.41%)
Apr 08, 2021 1.450 1.450 1.410 1.420 17,712 -0.04(-2.74%)
Apr 07, 2021 1.490 1.520 1.440 1.460 53,884 +0.02(+1.39%)
Apr 06, 2021 1.470 1.470 1.400 1.440 19,080 -0.06(-4.00%)
Apr 05, 2021 1.480 1.540 1.480 1.500 3,750 -0.01(-0.66%)
Apr 01, 2021 1.510 1.510 1.510 0 +0.01(+0.67%)
Mar 31, 2021 1.500 1.530 1.490 1.500 18,600 -0.01(-0.66%)
Mar 30, 2021 1.500 1.530 1.500 1.510 25,000 -0.03(-1.95%)
Mar 29, 2021 1.550 1.565 1.490 1.540 20,074 -0.02(-1.28%)
Mar 26, 2021 1.560 1.590 1.520 1.560 16,800 +0.01(+0.65%)
Mar 25, 2021 1.620 1.620 1.510 1.550 20,794 -0.06(-3.73%)
Mar 24, 2021 1.670 1.670 1.610 1.610 19,235 -0.04(-2.42%)
Mar 23, 2021 1.690 1.700 1.640 1.650 55,305 +0.04(+2.48%)
Mar 22, 2021 1.560 1.720 1.550 1.610 117,907 +0.08(+5.23%)
Mar 19, 2021 1.630 1.680 1.520 1.530 84,400 -0.08(-4.97%)
Mar 18, 2021 1.640 1.750 1.550 1.610 217,809 +0.12(+8.05%)
Mar 16, 2021 1.490 1.490 1.490 1.490 0 +0.03(+2.05%)
Mar 15, 2021 1.490 1.530 1.460 1.460 32,844 -0.01(-0.68%)
Mar 12, 2021 1.570 1.570 1.470 1.470 74,500 -0.10(-6.37%)
Mar 11, 2021 1.600 1.600 1.560 1.570 39,608 +0.01(+0.64%)
Mar 10, 2021 1.550 1.600 1.490 1.560 29,900 -0.02(-1.27%)
Mar 09, 2021 1.610 1.610 1.500 1.580 59,809 +0.02(+1.28%)
Mar 08, 2021 1.560 1.610 1.530 1.560 42,040 +0.02(+1.30%)
Mar 05, 2021 1.660 1.690 1.470 1.540 85,200 -0.12(-7.23%)
Mar 04, 2021 1.790 1.790 1.640 1.660 76,393 -0.10(-5.68%)
Mar 03, 2021 1.950 1.970 1.750 1.760 129,399 -0.15(-7.85%)
Mar 02, 2021 1.960 1.970 1.880 1.910 46,614 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.