Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: INTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0150 0.0100 0.0150 8,000 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 141 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 565 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 16,550 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 100,600 +0.00(+50.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 250,254 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 0.0150 417,000 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 81,499 +0.00(+50.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 115,455 -0.00(-33.33%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 711 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 432 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 85,870 -0.01(-25.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 21, 2020 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+100.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 16,200 +0.00(+50.00%)
Apr 16, 2020 0.0150 0.0150 0.0100 0.0100 4,000 -0.00(-33.33%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 10,499 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0100 0.0100 91,281 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 2,702 -0.00(-33.33%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 98,999 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0150 0.0050 0.0150 65,200 +0.00(+50.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.