Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
May 25, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 22, 2020 0.0150 0.0200 0.0150 0.0200 200,000 +0.01(+100.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 20,682 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 05, 2020 0.0150 0.0150 0.0100 0.0100 50,000 -0.00(-33.33%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 127,500 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 122,000 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 10,750 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.