Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenadyr Metals Corp (TSV: KEN )

0.0450 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+14.29%)
Apr 06, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 05, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2021 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Mar 30, 2021 0.0400 0.0400 0.0400 0.0400 23,189 +0.00(+0.00%)
Mar 29, 2021 0.0400 0.0400 0.0400 0.0400 18,500 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0400 0.0400 225,000 -0.00(-11.11%)
Mar 25, 2021 0.0400 0.0450 0.0400 0.0450 260,000 +0.00(+12.50%)
Mar 24, 2021 0.0400 0.0450 0.0400 0.0400 246,355 -0.00(-11.11%)
Mar 23, 2021 0.0400 0.0450 0.0350 0.0450 327,000 +0.01(+28.57%)
Mar 22, 2021 0.0400 0.0400 0.0350 0.0350 132,100 -0.00(-12.50%)
Mar 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 15, 2021 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Mar 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2021 0.0350 0.0350 0.0350 0.0350 180,000 -0.00(-12.50%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 981,350 -0.00(-11.11%)
Mar 02, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.