Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenadyr Metals Corp (TSV: KEN )

0.0450 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2019 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 22, 2019 0.0550 0.0550 0.0550 0.0550 42,000 -0.00(-8.33%)
May 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0600 0.0600 178,500 -0.01(-7.69%)
May 10, 2019 0.0650 0.0650 0.0650 0.0650 24,400 +0.00(+0.00%)
May 09, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 5,100 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0600 0.0600 35,500 -0.01(-14.29%)
May 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 02, 2019 0.0650 0.0650 0.0600 0.0600 170,000 -0.01(-20.00%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2019 0.0700 0.0700 0.0700 0.0700 181,000 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0750 0.0700 0.0700 61,500 -0.00(-6.67%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Apr 15, 2019 0.0750 0.0750 0.0750 75 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Apr 11, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Apr 02, 2019 0.0750 0.0750 0.0700 0.0700 39,439 -0.00(-6.67%)
Mar 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 28, 2019 0.0700 0.0700 0.0700 0.0700 6,490 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0750 0.0700 0.0700 93,100 -0.01(-12.50%)
Mar 22, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 19, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 18, 2019 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-5.88%)
Mar 15, 2019 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2019 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Mar 08, 2019 0.0800 0.0850 0.0800 0.0850 114,000 +0.01(+6.25%)
Mar 07, 2019 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Mar 06, 2019 0.0900 0.0900 0.0800 0.0800 190,300 +0.00(+0.00%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Mar 04, 2019 0.0850 0.0850 0.0850 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.